| 0 |
0% |
2.9 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|1.00C
Delta0.9613
Imp Vol9.4843
Bidaan2.9
Gamma0.0149
Teoretikal3.45
Permintaan4
Theta-0.0338
Nilai Intrinsik3.23
Volum0
Vega0.0005
Nilai Masa-3.23
Buka Faedah0
Rho0.0001
Delta / Theta-28.4203
CRMX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|1.00P
Delta-0.0399
Imp Vol9.7969
Bidaan0
Gamma0.0148
Teoretikal0.18
Permintaan0.35
Theta-0.0357
Nilai Intrinsik-3.23
Volum0
Vega0.0005
Nilai Masa3.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.1165
|
| 0 |
0% |
1.95 |
3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|2.00C
Delta0.9155
Imp Vol5.5764
Bidaan1.95
Gamma0.0468
Teoretikal2.48
Permintaan3
Theta-0.0368
Nilai Intrinsik2.23
Volum0
Vega0.0009
Nilai Masa-2.23
Buka Faedah0
Rho0.0003
Delta / Theta-24.8701
CRMX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|2.00P
Delta-0.0829
Imp Vol5.483
Bidaan0
Gamma0.0469
Teoretikal0.18
Permintaan0.35
Theta-0.0355
Nilai Intrinsik-2.23
Volum0
Vega0.0009
Nilai Masa2.23
Buka Faedah0
Rho-0.0001
Delta / Theta2.3362
|
| 0 |
0% |
1 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CRMX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|3.00C
Delta0.8304
Imp Vol3.699
Bidaan1
Gamma0.115
Teoretikal1.55
Permintaan2.1
Theta-0.0399
Nilai Intrinsik1.23
Volum0
Vega0.0015
Nilai Masa-1.23
Buka Faedah3
Rho0.0004
Delta / Theta-20.8347
CRMX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|3.00P
Delta-0.1557
Imp Vol3.3034
Bidaan0
Gamma0.1218
Teoretikal0.2
Permintaan0.4
Theta-0.0334
Nilai Intrinsik-1.23
Volum0
Vega0.0014
Nilai Masa1.23
Buka Faedah1
Rho-0.0002
Delta / Theta4.6586
|
|
4.23 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.35 |
0% |
0.6 |
1.35 |
0 |
CRMX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|5.00C
Delta0.4066
Imp Vol2.6305
Bidaan0
Gamma0.2483
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-0.77
Volum0
Vega0.0023
Nilai Masa0.77
Buka Faedah17
Rho0.0003
Delta / Theta-9.359
CRMX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCRMX|20260918|5.00P
Delta-0.641
Imp Vol2.1594
Bidaan0.6
Gamma0.2916
Teoretikal0.98
Permintaan1.35
Theta-0.0339
Nilai Intrinsik0.77
Volum0
Vega0.0022
Nilai Masa-0.42
Buka Faedah5
Rho-0.0006
Delta / Theta18.887
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
1.59 |
0% |
0.95 |
2.1 |
40 |
CRMX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|6.00C
Delta0.2616
Imp Vol2.8848
Bidaan0
Gamma0.1899
Teoretikal0.22
Permintaan0.45
Theta-0.0399
Nilai Intrinsik-1.77
Volum0
Vega0.0019
Nilai Masa1.77
Buka Faedah29
Rho0.0002
Delta / Theta-6.5531
CRMX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolCRMX|20260918|6.00P
Delta-0.9973
Imp Vol0.9574
Bidaan0.95
Gamma0.0152
Teoretikal1.71
Permintaan2.1
Theta-0.0003
Nilai Intrinsik1.77
Volum40
Vega0
Nilai Masa-0.18
Buka Faedah45
Rho-0.0001
Delta / Theta3,957.3532
|
| 0 |
0% |
0 |
0.4 |
0 |
7.00 |
0 |
0% |
2 |
3.1 |
0 |
CRMX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|7.00C
Delta0.2134
Imp Vol3.4223
Bidaan0
Gamma0.1431
Teoretikal0.2
Permintaan0.4
Theta-0.0423
Nilai Intrinsik-2.77
Volum0
Vega0.0017
Nilai Masa2.77
Buka Faedah0
Rho0.0001
Delta / Theta-5.0422
CRMX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260918|7.00P
Delta-0.9978
Imp Vol1.3427
Bidaan2
Gamma0.0089
Teoretikal2.71
Permintaan3.1
Theta-0.0003
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah10
Rho-0.0001
Delta / Theta3,382.3254
|