| 0 |
0% |
4.3 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
CRMX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|14.00C
Delta0.8535
Imp Vol1.699
Bidaan4.3
Gamma0.0338
Teoretikal5.7
Permintaan7.1
Theta-0.0498
Nilai Intrinsik3.76
Volum0
Vega0.0092
Nilai Masa-3.76
Buka Faedah0
Rho0.0046
Delta / Theta-17.1455
CRMX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|14.00P
Delta-0.1741
Imp Vol2.0508
Bidaan0
Gamma0.0314
Teoretikal0.95
Permintaan1.9
Theta-0.0653
Nilai Intrinsik-3.76
Volum0
Vega0.0103
Nilai Masa3.76
Buka Faedah0
Rho-0.0017
Delta / Theta2.6649
|
| 0 |
0% |
3.7 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
CRMX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|15.00C
Delta0.7993
Imp Vol1.7651
Bidaan3.7
Gamma0.0398
Teoretikal5.05
Permintaan6.4
Theta-0.0629
Nilai Intrinsik2.76
Volum0
Vega0.0112
Nilai Masa-2.76
Buka Faedah0
Rho0.0045
Delta / Theta-12.7124
CRMX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|15.00P
Delta-0.2096
Imp Vol1.8926
Bidaan0
Gamma0.0381
Teoretikal1.1
Permintaan2.2
Theta-0.0675
Nilai Intrinsik-2.76
Volum0
Vega0.0115
Nilai Masa2.76
Buka Faedah0
Rho-0.002
Delta / Theta3.1057
|
| 0 |
0% |
3.1 |
5.8 |
0 |
16.00 |
0 |
0% |
0.35 |
2.5 |
0 |
CRMX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|16.00C
Delta0.7449
Imp Vol1.802
Bidaan3.1
Gamma0.0446
Teoretikal4.45
Permintaan5.8
Theta-0.0733
Nilai Intrinsik1.76
Volum0
Vega0.0128
Nilai Masa-1.76
Buka Faedah0
Rho0.0043
Delta / Theta-10.1686
CRMX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|16.00P
Delta-0.258
Imp Vol1.8573
Bidaan0.35
Gamma0.0436
Teoretikal1.43
Permintaan2.5
Theta-0.0743
Nilai Intrinsik-1.76
Volum0
Vega0.0129
Nilai Masa1.76
Buka Faedah0
Rho-0.0025
Delta / Theta3.474
|
|
18.14 |
Harga @ Okt. 02, 2026 15:23 GMT |
| 0 |
0% |
2.15 |
4.8 |
0 |
18.00 |
0 |
0% |
1.3 |
3.3 |
0 |
CRMX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|18.00C
Delta0.636
Imp Vol1.8819
Bidaan2.15
Gamma0.05
Teoretikal3.47
Permintaan4.8
Theta-0.0891
Nilai Intrinsik-0.24
Volum0
Vega0.015
Nilai Masa0.24
Buka Faedah0
Rho0.0038
Delta / Theta-7.1391
CRMX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|18.00P
Delta-0.3647
Imp Vol1.8311
Bidaan1.3
Gamma0.0514
Teoretikal2.3
Permintaan3.3
Theta-0.085
Nilai Intrinsik0.24
Volum0
Vega0.015
Nilai Masa-0.24
Buka Faedah0
Rho-0.0036
Delta / Theta4.2915
|
| 0 |
0% |
2.2 |
4.4 |
0 |
19.00 |
0 |
0% |
1.85 |
3.8 |
0 |
CRMX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|19.00C
Delta0.5903
Imp Vol2.0609
Bidaan2.2
Gamma0.0472
Teoretikal3.3
Permintaan4.4
Theta-0.1008
Nilai Intrinsik-1.24
Volum0
Vega0.0155
Nilai Masa1.24
Buka Faedah0
Rho0.0035
Delta / Theta-5.8562
CRMX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|19.00P
Delta-0.4193
Imp Vol1.8199
Bidaan1.85
Gamma0.0538
Teoretikal2.83
Permintaan3.8
Theta-0.0877
Nilai Intrinsik1.24
Volum0
Vega0.0156
Nilai Masa-1.24
Buka Faedah0
Rho-0.0041
Delta / Theta4.7799
|
| 0 |
0% |
2.3 |
4.1 |
0 |
20.00 |
3.5 |
0% |
2.5 |
4.4 |
0 |
CRMX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261016|20.00C
Delta0.5548
Imp Vol2.2479
Bidaan2.3
Gamma0.044
Teoretikal3.2
Permintaan4.1
Theta-0.1116
Nilai Intrinsik-2.24
Volum0
Vega0.0158
Nilai Masa2.24
Buka Faedah0
Rho0.0032
Delta / Theta-4.9703
CRMX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCRMX|20261016|20.00P
Delta-0.4713
Imp Vol1.8382
Bidaan2.5
Gamma0.0543
Teoretikal3.45
Permintaan4.4
Theta-0.0901
Nilai Intrinsik2.24
Volum0
Vega0.0159
Nilai Masa1.26
Buka Faedah2
Rho-0.0047
Delta / Theta5.2299
|