| 0 |
0% |
11.9 |
14 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
CRMX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|1.00C
Delta0.9909
Imp Vol6.5765
Bidaan11.9
Gamma0.001
Teoretikal12.95
Permintaan14
Theta-0.0112
Nilai Intrinsik12.83
Volum0
Vega0.0009
Nilai Masa-12.83
Buka Faedah0
Rho0.0005
Delta / Theta-88.0833
CRMX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|1.00P
Delta-0.0099
Imp Vol10.1152
Bidaan0
Gamma0.0007
Teoretikal0.52
Permintaan1.05
Theta-0.0185
Nilai Intrinsik-12.83
Volum0
Vega0.001
Nilai Masa12.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.5349
|
| 0 |
0% |
10.9 |
13 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
CRMX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|2.00C
Delta0.9848
Imp Vol4.6278
Bidaan10.9
Gamma0.0022
Teoretikal11.95
Permintaan13
Theta-0.0125
Nilai Intrinsik11.83
Volum0
Vega0.0014
Nilai Masa-11.83
Buka Faedah0
Rho0.0012
Delta / Theta-79.0079
CRMX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|2.00P
Delta-0.0242
Imp Vol6.6129
Bidaan0
Gamma0.0023
Teoretikal0.53
Permintaan1.05
Theta-0.026
Nilai Intrinsik-11.83
Volum0
Vega0.0021
Nilai Masa11.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.929
|
| 0 |
0% |
9.9 |
12 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
CRMX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|3.00C
Delta0.9795
Imp Vol3.6245
Bidaan9.9
Gamma0.0036
Teoretikal10.95
Permintaan12
Theta-0.0127
Nilai Intrinsik10.83
Volum0
Vega0.0019
Nilai Masa-10.83
Buka Faedah0
Rho0.0019
Delta / Theta-76.9491
CRMX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|3.00P
Delta-0.0364
Imp Vol5.1118
Bidaan0
Gamma0.0042
Teoretikal0.53
Permintaan1.05
Theta-0.0282
Nilai Intrinsik-10.83
Volum0
Vega0.003
Nilai Masa10.83
Buka Faedah0
Rho-0.0007
Delta / Theta1.2891
|
|
13.83 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 0 |
0% |
1.95 |
3.4 |
0 |
14.00 |
0 |
0% |
2.5 |
4 |
0 |
CRMX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|14.00C
Delta0.59
Imp Vol1.8522
Bidaan1.95
Gamma0.056
Teoretikal2.67
Permintaan3.4
Theta-0.0506
Nilai Intrinsik-0.17
Volum0
Vega0.0146
Nilai Masa0.17
Buka Faedah0
Rho0.004
Delta / Theta-11.6628
CRMX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|14.00P
Delta-0.3947
Imp Vol2.1292
Bidaan2.5
Gamma0.0483
Teoretikal3.25
Permintaan4
Theta-0.0561
Nilai Intrinsik0.17
Volum0
Vega0.0144
Nilai Masa-0.17
Buka Faedah6
Rho-0.0055
Delta / Theta7.0319
|
| 0 |
0% |
1.55 |
3.1 |
0 |
15.00 |
0 |
0% |
3.1 |
4.6 |
0 |
CRMX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|15.00C
Delta0.5369
Imp Vol1.8615
Bidaan1.55
Gamma0.0569
Teoretikal2.32
Permintaan3.1
Theta-0.0519
Nilai Intrinsik-1.17
Volum0
Vega0.0149
Nilai Masa1.17
Buka Faedah0
Rho0.0038
Delta / Theta-10.3454
CRMX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|15.00P
Delta-0.4436
Imp Vol2.0998
Bidaan3.1
Gamma0.0502
Teoretikal3.85
Permintaan4.6
Theta-0.0567
Nilai Intrinsik1.17
Volum0
Vega0.0148
Nilai Masa-1.17
Buka Faedah0
Rho-0.0062
Delta / Theta7.8247
|
| 0 |
0% |
1.25 |
2.75 |
0 |
16.00 |
0 |
0% |
3.3 |
5.3 |
0 |
CRMX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|16.00C
Delta0.4854
Imp Vol1.8552
Bidaan1.25
Gamma0.0573
Teoretikal2
Permintaan2.75
Theta-0.0519
Nilai Intrinsik-2.17
Volum0
Vega0.015
Nilai Masa2.17
Buka Faedah1
Rho0.0035
Delta / Theta-9.3579
CRMX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|16.00P
Delta-0.5054
Imp Vol1.9428
Bidaan3.3
Gamma0.0549
Teoretikal4.3
Permintaan5.3
Theta-0.0528
Nilai Intrinsik2.17
Volum0
Vega0.015
Nilai Masa-2.17
Buka Faedah0
Rho-0.0069
Delta / Theta9.5698
|