| 0 |
0% |
3.4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
CRMX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|1.00C
Delta0.9811
Imp Vol5.275
Bidaan3.4
Gamma0.0083
Teoretikal4.25
Permintaan5.1
Theta-0.0086
Nilai Intrinsik4.02
Volum0
Vega0.0005
Nilai Masa-4.02
Buka Faedah0
Rho0.0003
Delta / Theta-113.5615
CRMX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|1.00P
Delta-0.032
Imp Vol10.93
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-4.02
Volum0
Vega0.0008
Nilai Masa4.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.1655
|
| 0 |
0% |
2.5 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
CRMX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|2.00C
Delta0.9513
Imp Vol3.664
Bidaan2.5
Gamma0.0262
Teoretikal3.3
Permintaan4.1
Theta-0.0131
Nilai Intrinsik3.02
Volum0
Vega0.0011
Nilai Masa-3.02
Buka Faedah2
Rho0.0007
Delta / Theta-72.3567
CRMX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|2.00P
Delta-0.0827
Imp Vol6.2565
Bidaan0
Gamma0.0232
Teoretikal0.48
Permintaan0.95
Theta-0.0334
Nilai Intrinsik-3.02
Volum0
Vega0.0016
Nilai Masa3.02
Buka Faedah0
Rho-0.0003
Delta / Theta2.4784
|
| 0 |
0% |
1.6 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
CRMX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|3.00C
Delta0.892
Imp Vol2.8644
Bidaan1.6
Gamma0.0616
Teoretikal2.4
Permintaan3.2
Theta-0.0189
Nilai Intrinsik2.02
Volum0
Vega0.002
Nilai Masa-2.02
Buka Faedah1
Rho0.0009
Delta / Theta-47.2682
CRMX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|3.00P
Delta-0.1421
Imp Vol4.1991
Bidaan0
Gamma0.0509
Teoretikal0.5
Permintaan1
Theta-0.033
Nilai Intrinsik-2.02
Volum0
Vega0.0024
Nilai Masa2.02
Buka Faedah0
Rho-0.0005
Delta / Theta4.3055
|
|
5.02 |
Harga @ Ogos 06, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
6.00 |
0 |
0% |
0.6 |
2.25 |
0 |
CRMX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|6.00C
Delta0.4858
Imp Vol2.4731
Bidaan0
Gamma0.1532
Teoretikal0.75
Permintaan1.5
Theta-0.0348
Nilai Intrinsik-0.98
Volum0
Vega0.0042
Nilai Masa0.98
Buka Faedah10
Rho0.0007
Delta / Theta-13.9774
CRMX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|6.00P
Delta-0.5428
Imp Vol2.1697
Bidaan0.6
Gamma0.174
Teoretikal1.43
Permintaan2.25
Theta-0.0298
Nilai Intrinsik0.98
Volum0
Vega0.0042
Nilai Masa-0.98
Buka Faedah18
Rho-0.0015
Delta / Theta18.2013
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
1.45 |
3 |
0 |
CRMX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|7.00C
Delta0.3638
Imp Vol2.4582
Bidaan0
Gamma0.1452
Teoretikal0.5
Permintaan1
Theta-0.0325
Nilai Intrinsik-1.98
Volum0
Vega0.004
Nilai Masa1.98
Buka Faedah51
Rho0.0006
Delta / Theta-11.192
CRMX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|7.00P
Delta-0.6633
Imp Vol2.263
Bidaan1.45
Gamma0.1536
Teoretikal2.23
Permintaan3
Theta-0.0285
Nilai Intrinsik1.98
Volum0
Vega0.0038
Nilai Masa-1.98
Buka Faedah1
Rho-0.0019
Delta / Theta23.2594
|
| 0.05 |
0% |
0 |
1.2 |
0 |
8.00 |
0 |
0% |
2.3 |
3.9 |
0 |
CRMX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMX|20260821|8.00C
Delta0.3623
Imp Vol3.162
Bidaan0
Gamma0.1127
Teoretikal0.6
Permintaan1.2
Theta-0.0417
Nilai Intrinsik-2.98
Volum0
Vega0.0039
Nilai Masa3.03
Buka Faedah9
Rho0.0005
Delta / Theta-8.6875
CRMX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260821|8.00P
Delta-0.7486
Imp Vol2.3493
Bidaan2.3
Gamma0.1293
Teoretikal3.1
Permintaan3.9
Theta-0.0257
Nilai Intrinsik2.98
Volum0
Vega0.0034
Nilai Masa-2.98
Buka Faedah6
Rho-0.0022
Delta / Theta29.1008
|