| 0 |
0% |
3.2 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
CRMX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|3.00C
Delta0.992
Imp Vol3.8353
Bidaan3.2
Gamma0.0075
Teoretikal4.29
Permintaan4.9
Theta-0.0083
Nilai Intrinsik5.05
Volum0
Vega0.0002
Nilai Masa-5.05
Buka Faedah0
Rho0.0003
Delta / Theta-119.6639
CRMX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|3.00P
Delta-0.0816
Imp Vol9.3747
Bidaan0
Gamma0.0211
Teoretikal0.43
Permintaan0.85
Theta-0.1347
Nilai Intrinsik-5.05
Volum0
Vega0.0011
Nilai Masa5.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.6058
|
| 0 |
0% |
2.3 |
3.9 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
CRMX Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|4.00C
Delta0.989
Imp Vol2.6623
Bidaan2.3
Gamma0.0143
Teoretikal3.29
Permintaan3.9
Theta-0.0078
Nilai Intrinsik4.05
Volum0
Vega0.0002
Nilai Masa-4.05
Buka Faedah0
Rho0.0004
Delta / Theta-127.5264
CRMX Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|4.00P
Delta-0.1188
Imp Vol7.0486
Bidaan0
Gamma0.037
Teoretikal0.45
Permintaan0.9
Theta-0.1332
Nilai Intrinsik-4.05
Volum0
Vega0.0015
Nilai Masa4.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.8915
|
| 0 |
0% |
1.3 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
CRMX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|5.00C
Delta0.9842
Imp Vol1.7465
Bidaan1.3
Gamma0.0298
Teoretikal2.29
Permintaan2.75
Theta-0.0071
Nilai Intrinsik3.05
Volum0
Vega0.0003
Nilai Masa-3.05
Buka Faedah0
Rho0.0005
Delta / Theta-138.7892
CRMX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|5.00P
Delta-0.1441
Imp Vol4.289
Bidaan0
Gamma0.0694
Teoretikal0.3
Permintaan0.6
Theta-0.0926
Nilai Intrinsik-3.05
Volum0
Vega0.0017
Nilai Masa3.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.5559
|
|
8.05 |
Harga @ Jul. 14, 2026 15:51 GMT |
| 0 |
0% |
0 |
1 |
0 |
9.00 |
0 |
0% |
1.25 |
2.6 |
0 |
CRMX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|9.00C
Delta0.3426
Imp Vol3.4507
Bidaan0
Gamma0.1397
Teoretikal0.5
Permintaan1
Theta-0.121
Nilai Intrinsik-0.95
Volum0
Vega0.0028
Nilai Masa0.95
Buka Faedah0
Rho0.0002
Delta / Theta-2.8314
CRMX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|9.00P
Delta-0.7731
Imp Vol2.3247
Bidaan1.25
Gamma0.1702
Teoretikal1.93
Permintaan2.6
Theta-0.0661
Nilai Intrinsik0.95
Volum0
Vega0.0023
Nilai Masa-0.95
Buka Faedah5
Rho-0.0007
Delta / Theta11.6928
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.15 |
3.9 |
0 |
CRMX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|10.00C
Delta0.2975
Imp Vol4.0688
Bidaan0
Gamma0.1117
Teoretikal0.48
Permintaan0.95
Theta-0.1344
Nilai Intrinsik-1.95
Volum0
Vega0.0026
Nilai Masa1.95
Buka Faedah0
Rho0.0002
Delta / Theta-2.2133
CRMX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|10.00P
Delta-0.7618
Imp Vol3.4051
Bidaan2.15
Gamma0.1194
Teoretikal3.03
Permintaan3.9
Theta-0.0997
Nilai Intrinsik1.95
Volum0
Vega0.0024
Nilai Masa-1.95
Buka Faedah2
Rho-0.0007
Delta / Theta7.6373
|
| 0 |
0% |
0 |
0.85 |
0 |
11.00 |
0 |
0% |
3.1 |
4.9 |
0 |
CRMX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|11.00C
Delta0.2577
Imp Vol4.4581
Bidaan0
Gamma0.095
Teoretikal0.43
Permintaan0.85
Theta-0.1373
Nilai Intrinsik-2.95
Volum0
Vega0.0025
Nilai Masa2.95
Buka Faedah0
Rho0.0002
Delta / Theta-1.8775
CRMX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|11.00P
Delta-0.7947
Imp Vol3.8493
Bidaan3.1
Gamma0.097
Teoretikal4
Permintaan4.9
Theta-0.1035
Nilai Intrinsik2.95
Volum0
Vega0.0022
Nilai Masa-2.95
Buka Faedah4
Rho-0.0008
Delta / Theta7.6765
|