| 0 |
0% |
1.95 |
3.4 |
0 |
14.00 |
0 |
0% |
2.5 |
4 |
0 |
CRMX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|14.00C
Delta0.59
Imp Vol1.8522
Bidaan1.95
Gamma0.056
Teoretikal2.675
Permintaan3.4
Theta-0.0506
Nilai Intrinsik2.26
Volum0
Vega0.0146
Nilai Masa-2.26
Buka Faedah0
Rho0.004
Delta / Theta-11.6627
CRMX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|14.00P
Delta-0.3947
Imp Vol2.1292
Bidaan2.5
Gamma0.0483
Teoretikal3.25
Permintaan4
Theta-0.0561
Nilai Intrinsik-2.26
Volum0
Vega0.0144
Nilai Masa2.26
Buka Faedah6
Rho-0.0055
Delta / Theta7.0318
|
| 0 |
0% |
1.55 |
3.1 |
0 |
15.00 |
0 |
0% |
3.1 |
4.6 |
0 |
CRMX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|15.00C
Delta0.5369
Imp Vol1.8615
Bidaan1.55
Gamma0.0569
Teoretikal2.325
Permintaan3.1
Theta-0.0519
Nilai Intrinsik1.26
Volum0
Vega0.0149
Nilai Masa-1.26
Buka Faedah0
Rho0.0038
Delta / Theta-10.3455
CRMX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|15.00P
Delta-0.4436
Imp Vol2.0998
Bidaan3.1
Gamma0.0502
Teoretikal3.85
Permintaan4.6
Theta-0.0567
Nilai Intrinsik-1.26
Volum0
Vega0.0148
Nilai Masa1.26
Buka Faedah0
Rho-0.0062
Delta / Theta7.8247
|
| 0 |
0% |
1.25 |
2.75 |
0 |
16.00 |
0 |
0% |
3.3 |
5.3 |
0 |
CRMX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|16.00C
Delta0.4854
Imp Vol1.8552
Bidaan1.25
Gamma0.0573
Teoretikal2
Permintaan2.75
Theta-0.0519
Nilai Intrinsik0.26
Volum0
Vega0.015
Nilai Masa-0.26
Buka Faedah1
Rho0.0035
Delta / Theta-9.3579
CRMX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|16.00P
Delta-0.5054
Imp Vol1.9428
Bidaan3.3
Gamma0.0549
Teoretikal4.3
Permintaan5.3
Theta-0.0528
Nilai Intrinsik-0.26
Volum0
Vega0.015
Nilai Masa0.26
Buka Faedah0
Rho-0.0069
Delta / Theta9.5698
|
|
16.26 |
Harga @ Okt. 27, 2026 13:52 GMT |
| 0 |
0% |
1 |
2.55 |
0 |
17.00 |
0 |
0% |
4.5 |
5.9 |
0 |
CRMX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|17.00C
Delta0.4422
Imp Vol1.8876
Bidaan1
Gamma0.0558
Teoretikal1.775
Permintaan2.55
Theta-0.0522
Nilai Intrinsik-0.74
Volum0
Vega0.0148
Nilai Masa0.74
Buka Faedah0
Rho0.0032
Delta / Theta-8.4694
CRMX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|17.00P
Delta-0.5359
Imp Vol2.0612
Bidaan4.5
Gamma0.0515
Teoretikal5.2
Permintaan5.9
Theta-0.0558
Nilai Intrinsik0.74
Volum0
Vega0.0149
Nilai Masa-0.74
Buka Faedah0
Rho-0.0076
Delta / Theta9.609
|
| 0 |
0% |
0.75 |
2.35 |
0 |
18.00 |
0 |
0% |
5.3 |
6.7 |
0 |
CRMX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|18.00C
Delta0.4
Imp Vol1.8957
Bidaan0.75
Gamma0.0543
Teoretikal1.55
Permintaan2.35
Theta-0.0513
Nilai Intrinsik-1.74
Volum0
Vega0.0145
Nilai Masa1.74
Buka Faedah13
Rho0.0029
Delta / Theta-7.7983
CRMX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|18.00P
Delta-0.5721
Imp Vol2.0905
Bidaan5.3
Gamma0.0502
Teoretikal6
Permintaan6.7
Theta-0.0558
Nilai Intrinsik1.74
Volum0
Vega0.0147
Nilai Masa-1.74
Buka Faedah0
Rho-0.0083
Delta / Theta10.2583
|
| 0 |
0% |
0.5 |
2.2 |
0 |
19.00 |
0 |
0% |
5.6 |
7.6 |
0 |
CRMX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|19.00C
Delta0.3607
Imp Vol1.8993
Bidaan0.5
Gamma0.0526
Teoretikal1.35
Permintaan2.2
Theta-0.0498
Nilai Intrinsik-2.74
Volum0
Vega0.014
Nilai Masa2.74
Buka Faedah0
Rho0.0027
Delta / Theta-7.2469
CRMX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20261120|19.00P
Delta-0.6301
Imp Vol1.9605
Bidaan5.6
Gamma0.0515
Teoretikal6.6
Permintaan7.6
Theta-0.0501
Nilai Intrinsik2.74
Volum0
Vega0.0142
Nilai Masa-2.74
Buka Faedah1
Rho-0.009
Delta / Theta12.5773
|