| 0 |
0% |
10.6 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
CRMX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|3.00C
Delta0.9815
Imp Vol3.7943
Bidaan10.6
Gamma0.0031
Teoretikal11.65
Permintaan12.7
Theta-0.0133
Nilai Intrinsik11.59
Volum0
Vega0.0017
Nilai Masa-11.59
Buka Faedah0
Rho0.0018
Delta / Theta-73.7414
CRMX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|3.00P
Delta-0.035
Imp Vol5.5702
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-11.59
Volum0
Vega0.0029
Nilai Masa11.59
Buka Faedah0
Rho-0.0007
Delta / Theta1.0747
|
| 0 |
0% |
9.6 |
11.7 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
CRMX Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|4.00C
Delta0.9769
Imp Vol3.1092
Bidaan9.6
Gamma0.0046
Teoretikal10.65
Permintaan11.7
Theta-0.0133
Nilai Intrinsik10.59
Volum0
Vega0.0021
Nilai Masa-10.59
Buka Faedah0
Rho0.0024
Delta / Theta-73.5525
CRMX Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|4.00P
Delta-0.0473
Imp Vol4.6234
Bidaan0
Gamma0.0056
Teoretikal0.6
Permintaan1.2
Theta-0.0345
Nilai Intrinsik-10.59
Volum0
Vega0.0037
Nilai Masa10.59
Buka Faedah0
Rho-0.0008
Delta / Theta1.3709
|
| 0 |
0% |
8.7 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
CRMX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|5.00C
Delta0.9883
Imp Vol2.0395
Bidaan8.7
Gamma0.004
Teoretikal9.55
Permintaan10.4
Theta-0.0052
Nilai Intrinsik9.59
Volum0
Vega0.0012
Nilai Masa-9.59
Buka Faedah0
Rho0.0033
Delta / Theta-189.5799
CRMX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|5.00P
Delta-0.0604
Imp Vol3.9334
Bidaan0
Gamma0.008
Teoretikal0.63
Permintaan1.25
Theta-0.0356
Nilai Intrinsik-9.59
Volum0
Vega0.0045
Nilai Masa9.59
Buka Faedah0
Rho-0.0009
Delta / Theta1.696
|
|
14.59 |
Harga @ Jun. 22, 2026 20:21 GMT |
| 2.5 |
0% |
1.8 |
3.5 |
3 |
15.00 |
0 |
0% |
2.9 |
4.5 |
0 |
CRMX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCRMX|20260717|15.00C
Delta0.5728
Imp Vol1.8888
Bidaan1.8
Gamma0.0547
Teoretikal2.65
Permintaan3.5
Theta-0.0568
Nilai Intrinsik-0.41
Volum3
Vega0.0149
Nilai Masa2.91
Buka Faedah10
Rho0.0039
Delta / Theta-10.0861
CRMX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|15.00P
Delta-0.4032
Imp Vol2.2837
Bidaan2.9
Gamma0.0447
Teoretikal3.7
Permintaan4.5
Theta-0.0663
Nilai Intrinsik0.41
Volum0
Vega0.0147
Nilai Masa-0.41
Buka Faedah0
Rho-0.0056
Delta / Theta6.0828
|
| 2.82 |
0% |
1.5 |
3.3 |
31 |
16.00 |
0 |
0% |
3.4 |
5.2 |
0 |
CRMX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolCRMX|20260717|16.00C
Delta0.5273
Imp Vol1.9566
Bidaan1.5
Gamma0.0536
Teoretikal2.4
Permintaan3.3
Theta-0.0596
Nilai Intrinsik-1.41
Volum31
Vega0.0151
Nilai Masa4.23
Buka Faedah0
Rho0.0036
Delta / Theta-8.8448
CRMX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|16.00P
Delta-0.4485
Imp Vol2.246
Bidaan3.4
Gamma0.0465
Teoretikal4.3
Permintaan5.2
Theta-0.0665
Nilai Intrinsik1.41
Volum0
Vega0.015
Nilai Masa-1.41
Buka Faedah1
Rho-0.0063
Delta / Theta6.7428
|
| 0 |
0% |
1.4 |
2.95 |
0 |
17.00 |
0 |
0% |
4.1 |
5.9 |
0 |
CRMX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|17.00C
Delta0.4862
Imp Vol2.0106
Bidaan1.4
Gamma0.0523
Teoretikal2.18
Permintaan2.95
Theta-0.0613
Nilai Intrinsik-2.41
Volum0
Vega0.0151
Nilai Masa2.41
Buka Faedah2
Rho0.0033
Delta / Theta-7.9289
CRMX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMX|20260717|17.00P
Delta-0.4892
Imp Vol2.2502
Bidaan4.1
Gamma0.0468
Teoretikal5
Permintaan5.9
Theta-0.0671
Nilai Intrinsik2.41
Volum0
Vega0.0151
Nilai Masa-2.41
Buka Faedah3
Rho-0.0069
Delta / Theta7.2914
|