| 0 |
0% |
3.3 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.76
Volum0
Vega0
Nilai Masa-3.76
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260220|3.00P
Delta-0.0838
Imp Vol4.491
Bidaan0
Gamma0.0256
Teoretikal0.35
Permintaan0.35
Theta-0.033
Nilai Intrinsik-3.76
Volum0
Vega0.0021
Nilai Masa3.76
Buka Faedah0
Rho-0.0003
Delta / Theta2.5357
|
| 0 |
0% |
2.35 |
3.2 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260220|4.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260220|4.00P
Delta-0.1211
Imp Vol3.224
Bidaan0
Gamma0.0465
Teoretikal0.35
Permintaan0.35
Theta-0.031
Nilai Intrinsik-2.76
Volum0
Vega0.0027
Nilai Masa2.76
Buka Faedah0
Rho-0.0004
Delta / Theta3.9067
|
| 0 |
0% |
1.4 |
2.2 |
0 |
5.00 |
0.4 |
0% |
0 |
0.4 |
4 |
CRMG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCRMG|20260220|5.00P
Delta-0.1814
Imp Vol2.3855
Bidaan0
Gamma0.0824
Teoretikal0.4
Permintaan0.4
Theta-0.03
Nilai Intrinsik-1.76
Volum4
Vega0.0035
Nilai Masa2.16
Buka Faedah0
Rho-0.0006
Delta / Theta6.0485
|
|
6.76 |
Harga @ Feb. 06, 2026 17:08 GMT |
| 0.45 |
-10% |
0.35 |
0.65 |
7 |
7.00 |
0.33 |
0% |
0.4 |
1.05 |
0 |
CRMG Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolCRMG|20260220|7.00C
Delta0.4943
Imp Vol0.9579
Bidaan0.35
Gamma0.3105
Teoretikal0.45
Permintaan0.65
Theta-0.0186
Nilai Intrinsik-0.24
Volum7
Vega0.0054
Nilai Masa0.69
Buka Faedah32
Rho0.0011
Delta / Theta-26.5775
CRMG Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCRMG|20260220|7.00P
Delta-0.4875
Imp Vol1.2083
Bidaan0.4
Gamma0.2463
Teoretikal0.72
Permintaan1.05
Theta-0.0227
Nilai Intrinsik0.24
Volum0
Vega0.0053
Nilai Masa0.09
Buka Faedah7
Rho-0.0013
Delta / Theta21.4455
|
| 0.2 |
0% |
0 |
0.3 |
0 |
8.00 |
0.85 |
0% |
0.95 |
1.65 |
0 |
CRMG Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRMG|20260220|8.00C
Delta0.3107
Imp Vol1.2702
Bidaan0
Gamma0.2073
Teoretikal0.3
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-1.24
Volum0
Vega0.0047
Nilai Masa1.44
Buka Faedah15
Rho0.0007
Delta / Theta-14.3354
CRMG Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCRMG|20260220|8.00P
Delta-0.7686
Imp Vol0.9545
Bidaan0.95
Gamma0.2391
Teoretikal1.3
Permintaan1.65
Theta-0.0134
Nilai Intrinsik1.24
Volum0
Vega0.0041
Nilai Masa-0.39
Buka Faedah24
Rho-0.0019
Delta / Theta57.2632
|
| 0.14 |
0% |
0 |
0.2 |
0 |
9.00 |
1.6 |
0% |
1.85 |
2.6 |
0 |
CRMG Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCRMG|20260220|9.00C
Delta0.2075
Imp Vol1.4491
Bidaan0
Gamma0.1472
Teoretikal0.2
Permintaan0.2
Theta-0.02
Nilai Intrinsik-2.24
Volum0
Vega0.0038
Nilai Masa2.38
Buka Faedah793
Rho0.0005
Delta / Theta-10.3797
CRMG Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCRMG|20260220|9.00P
Delta-0.8767
Imp Vol1.1037
Bidaan1.85
Gamma0.139
Teoretikal2.23
Permintaan2.6
Theta-0.0102
Nilai Intrinsik2.24
Volum0
Vega0.0027
Nilai Masa-0.64
Buka Faedah19
Rho-0.0021
Delta / Theta85.8496
|