| 0 |
0% |
7.6 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|1.00C
Delta0.9978
Imp Vol3.3252
Bidaan7.6
Gamma0.0008
Teoretikal8.06
Permintaan8.4
Theta-0.0011
Nilai Intrinsik8.04
Volum0
Vega0.0002
Nilai Masa-8.04
Buka Faedah0
Rho0.0007
Delta / Theta-897.3462
CRMG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|1.00P
Delta-0.0054
Imp Vol3.9816
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.04
Volum0
Vega0.0004
Nilai Masa8.04
Buka Faedah0
Rho-0.0001
Delta / Theta1.9598
|
| 0 |
0% |
6.6 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|2.00C
Delta0.9978
Imp Vol2.1337
Bidaan6.6
Gamma0.0013
Teoretikal7.06
Permintaan7.4
Theta-0.0009
Nilai Intrinsik7.04
Volum0
Vega0.0002
Nilai Masa-7.04
Buka Faedah0
Rho0.0015
Delta / Theta-1,162.9895
CRMG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|2.00P
Delta-0.0281
Imp Vol4.0475
Bidaan0
Gamma0.0063
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-7.04
Volum0
Vega0.0016
Nilai Masa7.04
Buka Faedah0
Rho-0.0003
Delta / Theta2.4151
|
| 0 |
0% |
5.7 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|3.00C
Delta0.999
Imp Vol1.3779
Bidaan5.7
Gamma0.001
Teoretikal6.06
Permintaan6.4
Theta-0.0005
Nilai Intrinsik6.04
Volum0
Vega0.0001
Nilai Masa-6.04
Buka Faedah0
Rho0.0023
Delta / Theta-1,902.861
CRMG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|3.00P
Delta-0.0405
Imp Vol3.0087
Bidaan0
Gamma0.0115
Teoretikal0.17
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-6.04
Volum0
Vega0.0022
Nilai Masa6.04
Buka Faedah0
Rho-0.0004
Delta / Theta3.47
|
|
9.04 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0.55 |
0% |
0.3 |
0.55 |
0 |
10.00 |
0 |
0% |
1.3 |
1.85 |
0 |
CRMG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRMG|20261120|10.00C
Delta0.363
Imp Vol0.7658
Bidaan0.3
Gamma0.1955
Teoretikal0.43
Permintaan0.55
Theta-0.0132
Nilai Intrinsik-0.96
Volum0
Vega0.0094
Nilai Masa1.51
Buka Faedah513
Rho0.0022
Delta / Theta-27.572
CRMG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|10.00P
Delta-0.5849
Imp Vol1.0013
Bidaan1.3
Gamma0.1559
Teoretikal1.58
Permintaan1.85
Theta-0.0169
Nilai Intrinsik0.96
Volum0
Vega0.0098
Nilai Masa-0.96
Buka Faedah102
Rho-0.0043
Delta / Theta34.6816
|
| 0.35 |
0% |
0 |
0.3 |
0 |
11.00 |
2.2 |
0% |
2.15 |
2.6 |
1 |
CRMG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCRMG|20261120|11.00C
Delta0.1772
Imp Vol0.68
Bidaan0
Gamma0.1524
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-1.96
Volum0
Vega0.0065
Nilai Masa2.31
Buka Faedah29
Rho0.0011
Delta / Theta-21.9761
CRMG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRMG|20261120|11.00P
Delta-0.695
Imp Vol1.0649
Bidaan2.15
Gamma0.132
Teoretikal2.38
Permintaan2.6
Theta-0.016
Nilai Intrinsik1.96
Volum1
Vega0.0088
Nilai Masa0.24
Buka Faedah1
Rho-0.0051
Delta / Theta43.5217
|
| 0.1 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
2.75 |
3.5 |
0 |
CRMG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRMG|20261120|12.00C
Delta0.199
Imp Vol1.0215
Bidaan0
Gamma0.109
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-2.96
Volum0
Vega0.007
Nilai Masa3.06
Buka Faedah2
Rho0.0012
Delta / Theta-15.3929
CRMG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261120|12.00P
Delta-0.8273
Imp Vol0.9506
Bidaan2.75
Gamma0.1087
Teoretikal3.13
Permintaan3.5
Theta-0.0101
Nilai Intrinsik2.96
Volum0
Vega0.0064
Nilai Masa-2.96
Buka Faedah0
Rho-0.0055
Delta / Theta82.0415
|