| 0 |
0% |
3.8 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CRMG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|1.00C
Delta0.9949
Imp Vol3.0622
Bidaan3.8
Gamma0.0037
Teoretikal4.21
Permintaan4.5
Theta-0.0014
Nilai Intrinsik4.24
Volum0
Vega0.0002
Nilai Masa-4.24
Buka Faedah0
Rho0.0006
Delta / Theta-713.2172
CRMG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|1.00P
Delta-0.0333
Imp Vol6.4284
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-4.24
Volum0
Vega0.0009
Nilai Masa4.24
Buka Faedah0
Rho-0.0002
Delta / Theta2.4124
|
| 0 |
0% |
2.8 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CRMG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|2.00C
Delta0.993
Imp Vol1.7384
Bidaan2.8
Gamma0.0088
Teoretikal3.21
Permintaan3.5
Theta-0.0012
Nilai Intrinsik3.24
Volum0
Vega0.0002
Nilai Masa-3.24
Buka Faedah0
Rho0.0012
Delta / Theta-842.9499
CRMG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|2.00P
Delta-0.0681
Imp Vol3.8169
Bidaan0
Gamma0.027
Teoretikal0.23
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-3.24
Volum0
Vega0.0017
Nilai Masa3.24
Buka Faedah0
Rho-0.0003
Delta / Theta4.6942
|
| 2.1 |
-12.5% |
1.8 |
2.35 |
20 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CRMG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -12.5%
SimbolCRMG|20260821|3.00C
Delta0.9919
Imp Vol0.9847
Bidaan1.8
Gamma0.0176
Teoretikal2.21
Permintaan2.35
Theta-0.0009
Nilai Intrinsik2.24
Volum20
Vega0.0003
Nilai Masa-0.14
Buka Faedah36
Rho0.0018
Delta / Theta-1,071.1749
CRMG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|3.00P
Delta-0.1116
Imp Vol2.4526
Bidaan0
Gamma0.0607
Teoretikal0.22
Permintaan0.45
Theta-0.0135
Nilai Intrinsik-2.24
Volum0
Vega0.0024
Nilai Masa2.24
Buka Faedah3
Rho-0.0004
Delta / Theta8.3
|
|
5.24 |
Harga @ Jul. 30, 2026 17:39 GMT |
| 0.2 |
-55.56% |
0.1 |
0.65 |
1 |
6.00 |
1.06 |
0% |
0.75 |
1.4 |
1 |
CRMG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolCRMG|20260821|6.00C
Delta0.386
Imp Vol1.2838
Bidaan0.1
Gamma0.2335
Teoretikal0.38
Permintaan0.65
Theta-0.0144
Nilai Intrinsik-0.76
Volum1
Vega0.0049
Nilai Masa0.96
Buka Faedah488
Rho0.001
Delta / Theta-26.7881
CRMG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolCRMG|20260821|6.00P
Delta-0.6521
Imp Vol1.0992
Bidaan0.75
Gamma0.2643
Teoretikal1.08
Permintaan1.4
Theta-0.0114
Nilai Intrinsik0.76
Volum1
Vega0.0047
Nilai Masa0.3
Buka Faedah6
Rho-0.0022
Delta / Theta57.0895
|
| 0.11 |
-26.67% |
0.05 |
0.2 |
1 |
7.00 |
0 |
0% |
1.6 |
2.25 |
0 |
CRMG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolCRMG|20260821|7.00C
Delta0.1796
Imp Vol1.1377
Bidaan0.05
Gamma0.1804
Teoretikal0.13
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-1.76
Volum1
Vega0.0033
Nilai Masa1.87
Buka Faedah258
Rho0.0005
Delta / Theta-20.5721
CRMG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|7.00P
Delta-0.8131
Imp Vol1.1722
Bidaan1.6
Gamma0.1809
Teoretikal1.93
Permintaan2.25
Theta-0.0087
Nilai Intrinsik1.76
Volum0
Vega0.0034
Nilai Masa-1.76
Buka Faedah2
Rho-0.0027
Delta / Theta93.615
|
| 0.05 |
0% |
0 |
0.25 |
1 |
8.00 |
0 |
0% |
2.55 |
3.2 |
0 |
CRMG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMG|20260821|8.00C
Delta0.1515
Imp Vol1.4458
Bidaan0
Gamma0.1271
Teoretikal0.12
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-2.76
Volum1
Vega0.003
Nilai Masa2.81
Buka Faedah68
Rho0.0004
Delta / Theta-15.2836
CRMG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|8.00P
Delta-0.8822
Imp Vol1.3098
Bidaan2.55
Gamma0.1196
Teoretikal2.88
Permintaan3.2
Theta-0.007
Nilai Intrinsik2.76
Volum0
Vega0.0025
Nilai Masa-2.76
Buka Faedah0
Rho-0.0028
Delta / Theta125.7982
|