| 0 |
0% |
4.1 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa-4.57
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|1.00P
Delta-0.029
Imp Vol7.2482
Bidaan0
Gamma0.0082
Teoretikal0.18
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-4.57
Volum0
Vega0.0007
Nilai Masa4.57
Buka Faedah0
Rho-0.0001
Delta / Theta1.6297
|
| 0 |
0% |
3.2 |
3.7 |
0 |
2.00 |
0.1 |
0% |
0 |
0.25 |
0 |
CRMG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.57
Volum0
Vega0
Nilai Masa-3.57
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRMG|20260515|2.00P
Delta-0.0483
Imp Vol3.9663
Bidaan0
Gamma0.0227
Teoretikal0.13
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-3.57
Volum0
Vega0.0011
Nilai Masa3.67
Buka Faedah2
Rho-0.0001
Delta / Theta3.273
|
| 2.49 |
0% |
2.15 |
2.65 |
1 |
3.00 |
0.11 |
0% |
0 |
0.35 |
0 |
CRMG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolCRMG|20260515|3.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.57
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah5
Rho0
Delta / Theta0
CRMG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCRMG|20260515|3.00P
Delta-0.0907
Imp Vol2.8649
Bidaan0
Gamma0.0511
Teoretikal0.18
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-2.57
Volum0
Vega0.0018
Nilai Masa2.68
Buka Faedah2
Rho-0.0003
Delta / Theta5.2336
|
|
5.57 |
Harga @ Apr. 30, 2026 19:37 GMT |
| 0.45 |
0% |
0.05 |
0.4 |
0 |
6.00 |
0.5 |
0% |
0.4 |
1.1 |
0 |
CRMG Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRMG|20260515|6.00C
Delta0.3573
Imp Vol0.9193
Bidaan0.05
Gamma0.3641
Teoretikal0.23
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-0.43
Volum0
Vega0.0042
Nilai Masa0.88
Buka Faedah157
Rho0.0007
Delta / Theta-27.6485
CRMG Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRMG|20260515|6.00P
Delta-0.6271
Imp Vol0.998
Bidaan0.4
Gamma0.3411
Teoretikal0.75
Permintaan1.1
Theta-0.0137
Nilai Intrinsik0.43
Volum0
Vega0.0042
Nilai Masa0.07
Buka Faedah132
Rho-0.0014
Delta / Theta45.8126
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
20 |
7.00 |
1.2 |
0% |
1.3 |
1.85 |
0 |
CRMG Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolCRMG|20260515|7.00C
Delta0.1109
Imp Vol0.9005
Bidaan0.05
Gamma0.1884
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.43
Volum20
Vega0.0021
Nilai Masa1.48
Buka Faedah27
Rho0.0002
Delta / Theta-17.3677
CRMG Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCRMG|20260515|7.00P
Delta-0.8509
Imp Vol1.0398
Bidaan1.3
Gamma0.202
Teoretikal1.58
Permintaan1.85
Theta-0.0085
Nilai Intrinsik1.43
Volum0
Vega0.0026
Nilai Masa-0.23
Buka Faedah4
Rho-0.0018
Delta / Theta99.7857
|
| 0.05 |
0% |
0 |
0.4 |
0 |
8.00 |
2.19 |
0% |
2.25 |
2.8 |
0 |
CRMG Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMG|20260515|8.00C
Delta0.2057
Imp Vol1.8289
Bidaan0
Gamma0.1396
Teoretikal0.2
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-2.43
Volum0
Vega0.0032
Nilai Masa2.48
Buka Faedah106
Rho0.0004
Delta / Theta-10.5796
CRMG Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolCRMG|20260515|8.00P
Delta-0.9386
Imp Vol1.1281
Bidaan2.25
Gamma0.0982
Teoretikal2.53
Permintaan2.8
Theta-0.0046
Nilai Intrinsik2.43
Volum0
Vega0.0013
Nilai Masa-0.24
Buka Faedah6
Rho-0.0017
Delta / Theta202.1633
|