| 0 |
0% |
8 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|1.00C
Delta0.9942
Imp Vol8.2422
Bidaan8
Gamma0.0015
Teoretikal8.35
Permintaan8.7
Theta-0.0125
Nilai Intrinsik8.26
Volum0
Vega0.0002
Nilai Masa-8.26
Buka Faedah2
Rho0.0002
Delta / Theta-79.2607
CRMG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|1.00P
Delta-0.0052
Imp Vol8.0289
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-8.26
Volum0
Vega0.0002
Nilai Masa8.26
Buka Faedah4
Rho0
Delta / Theta0.469
|
| 0 |
0% |
6.9 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
CRMG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|2.00C
Delta0.9963
Imp Vol4.7338
Bidaan6.9
Gamma0.0018
Teoretikal7.33
Permintaan7.7
Theta-0.005
Nilai Intrinsik7.26
Volum0
Vega0.0001
Nilai Masa-7.26
Buka Faedah8
Rho0.0004
Delta / Theta-197.4779
CRMG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|2.00P
Delta-0.025
Imp Vol7.856
Bidaan0
Gamma0.0058
Teoretikal0.15
Permintaan0.3
Theta-0.0424
Nilai Intrinsik-7.26
Volum0
Vega0.0008
Nilai Masa7.26
Buka Faedah1
Rho-0.0001
Delta / Theta0.5911
|
| 0 |
0% |
5.9 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
CRMG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|3.00C
Delta0.9952
Imp Vol3.4866
Bidaan5.9
Gamma0.0031
Teoretikal6.33
Permintaan6.7
Theta-0.0048
Nilai Intrinsik6.26
Volum0
Vega0.0002
Nilai Masa-6.26
Buka Faedah7
Rho0.0006
Delta / Theta-208.507
CRMG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|3.00P
Delta-0.0358
Imp Vol5.8674
Bidaan0
Gamma0.0104
Teoretikal0.15
Permintaan0.3
Theta-0.0425
Nilai Intrinsik-6.26
Volum0
Vega0.001
Nilai Masa6.26
Buka Faedah9
Rho-0.0001
Delta / Theta0.8413
|
|
9.26 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.16 |
6.67% |
0.15 |
0.25 |
51 |
10.00 |
1.18 |
0% |
0.8 |
1.05 |
0 |
CRMG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolCRMG|20260918|10.00C
Delta0.2923
Imp Vol0.9768
Bidaan0.15
Gamma0.2963
Teoretikal0.2
Permintaan0.25
Theta-0.0335
Nilai Intrinsik-0.74
Volum51
Vega0.0041
Nilai Masa0.9
Buka Faedah199
Rho0.0004
Delta / Theta-8.7386
CRMG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolCRMG|20260918|10.00P
Delta-0.6738
Imp Vol0.9756
Bidaan0.8
Gamma0.2868
Teoretikal0.93
Permintaan1.05
Theta-0.0318
Nilai Intrinsik0.74
Volum0
Vega0.0047
Nilai Masa0.44
Buka Faedah150
Rho-0.0011
Delta / Theta21.1773
|
| 0.1 |
100% |
0 |
0.1 |
1 |
11.00 |
1.7 |
0% |
1.65 |
1.85 |
6 |
CRMG Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCRMG|20260918|11.00C
Delta0.098
Imp Vol0.8803
Bidaan0
Gamma0.1522
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-1.74
Volum1
Vega0.0022
Nilai Masa1.84
Buka Faedah1,319
Rho0.0002
Delta / Theta-6.9406
CRMG Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCRMG|20260918|11.00P
Delta-0.8745
Imp Vol0.9854
Bidaan1.65
Gamma0.1634
Teoretikal1.75
Permintaan1.85
Theta-0.018
Nilai Intrinsik1.74
Volum6
Vega0.0027
Nilai Masa-0.04
Buka Faedah223
Rho-0.0013
Delta / Theta48.4633
|
| 0.04 |
-50% |
0 |
0.1 |
1 |
12.00 |
0 |
0% |
2.4 |
3.1 |
0 |
CRMG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolCRMG|20260918|12.00C
Delta0.0756
Imp Vol1.3265
Bidaan0
Gamma0.0904
Teoretikal0.05
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-2.74
Volum1
Vega0.0017
Nilai Masa2.78
Buka Faedah196
Rho0.0001
Delta / Theta-4.0299
CRMG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260918|12.00P
Delta-0.9003
Imp Vol1.3295
Bidaan2.4
Gamma0.1027
Teoretikal2.75
Permintaan3.1
Theta-0.0207
Nilai Intrinsik2.74
Volum0
Vega0.0023
Nilai Masa-2.74
Buka Faedah0
Rho-0.0015
Delta / Theta43.5229
|