| 0 |
0% |
2.2 |
2.85 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
CRMG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|2.00C
Delta0.9627
Imp Vol3.841
Bidaan2.2
Gamma0.0341
Teoretikal2.525
Permintaan2.85
Theta-0.014
Nilai Intrinsik2.44
Volum0
Vega0.0005
Nilai Masa-2.44
Buka Faedah10
Rho0.0003
Delta / Theta-68.6573
CRMG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|2.00P
Delta-0.0725
Imp Vol5.3666
Bidaan0
Gamma0.0414
Teoretikal0.15
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-2.44
Volum0
Vega0.0009
Nilai Masa2.44
Buka Faedah0
Rho-0.0001
Delta / Theta2.2127
|
| 0 |
0% |
1.2 |
1.85 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|3.00C
Delta0.9342
Imp Vol2.1329
Bidaan1.2
Gamma0.0967
Teoretikal1.525
Permintaan1.85
Theta-0.0124
Nilai Intrinsik1.44
Volum0
Vega0.0008
Nilai Masa-1.44
Buka Faedah114
Rho0.0005
Delta / Theta-75.5383
CRMG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|3.00P
Delta-0.135
Imp Vol3.3217
Bidaan0
Gamma0.1054
Teoretikal0.175
Permintaan0.35
Theta-0.0319
Nilai Intrinsik-1.44
Volum0
Vega0.0013
Nilai Masa1.44
Buka Faedah4
Rho-0.0001
Delta / Theta4.2331
|
| 0 |
0% |
0.4 |
0.7 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
CRMG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|4.00C
Delta0.8142
Imp Vol0.9988
Bidaan0.4
Gamma0.432
Teoretikal0.55
Permintaan0.7
Theta-0.0122
Nilai Intrinsik0.44
Volum0
Vega0.0017
Nilai Masa-0.44
Buka Faedah88
Rho0.0006
Delta / Theta-66.9835
CRMG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|4.00P
Delta-0.2733
Imp Vol1.6936
Bidaan0
Gamma0.3167
Teoretikal0.2
Permintaan0.4
Theta-0.0248
Nilai Intrinsik-0.44
Volum0
Vega0.0021
Nilai Masa0.44
Buka Faedah316
Rho-0.0002
Delta / Theta11.0025
|
|
4.44 |
Harga @ Jul. 10, 2026 14:43 GMT |
| 0.1 |
0.1% |
0.05 |
0.15 |
7 |
5.00 |
0 |
0% |
0.2 |
0.9 |
0 |
CRMG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolCRMG|20260717|5.00C
Delta0.261
Imp Vol1.1002
Bidaan0.05
Gamma0.4762
Teoretikal0.1
Permintaan0.15
Theta-0.016
Nilai Intrinsik-0.56
Volum7
Vega0.002
Nilai Masa0.66
Buka Faedah580
Rho0.0002
Delta / Theta-16.3624
CRMG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|5.00P
Delta-0.8537
Imp Vol0.7196
Bidaan0.2
Gamma0.5171
Teoretikal0.55
Permintaan0.9
Theta-0.007
Nilai Intrinsik0.56
Volum0
Vega0.0014
Nilai Masa-0.56
Buka Faedah465
Rho-0.0006
Delta / Theta122.14
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.1 |
1.85 |
0 |
CRMG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|6.00C
Delta0.1136
Imp Vol1.5967
Bidaan0
Gamma0.1942
Teoretikal0.05
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-1.56
Volum0
Vega0.0012
Nilai Masa1.56
Buka Faedah74
Rho0.0001
Delta / Theta-8.3154
CRMG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|6.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah77
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.1 |
2.85 |
0 |
CRMG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|7.00C
Delta0.0557
Imp Vol1.8691
Bidaan0
Gamma0.0968
Teoretikal0.025
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.56
Volum0
Vega0.0007
Nilai Masa2.56
Buka Faedah172
Rho0
Delta / Theta-5.9697
CRMG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260717|7.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah7
Rho0
Delta / Theta0
|