| 0 |
0% |
5.4 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|1.00C
Delta0.9959
Imp Vol11.663
Bidaan5.4
Gamma0.0021
Teoretikal5.77
Permintaan6
Theta-0.0177
Nilai Intrinsik5.72
Volum0
Vega0.0001
Nilai Masa-5.72
Buka Faedah0
Rho0.0001
Delta / Theta-56.257
CRMG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|1.00P
Delta-0.0079
Imp Vol13.4759
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0364
Nilai Intrinsik-5.72
Volum0
Vega0.0001
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0.216
|
| 0 |
0% |
4.4 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
CRMG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|2.00C
Delta0.9934
Imp Vol7.4731
Bidaan4.4
Gamma0.0049
Teoretikal4.77
Permintaan5
Theta-0.0175
Nilai Intrinsik4.72
Volum0
Vega0.0001
Nilai Masa-4.72
Buka Faedah0
Rho0.0001
Delta / Theta-56.7819
CRMG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|2.00P
Delta-0.0391
Imp Vol12.766
Bidaan0
Gamma0.0132
Teoretikal0.15
Permintaan0.3
Theta-0.135
Nilai Intrinsik-4.72
Volum0
Vega0.0004
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0.2894
|
| 0 |
0% |
3.4 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
CRMG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|3.00C
Delta0.9904
Imp Vol5.1017
Bidaan3.4
Gamma0.0101
Teoretikal3.77
Permintaan4
Theta-0.0168
Nilai Intrinsik3.72
Volum0
Vega0.0001
Nilai Masa-3.72
Buka Faedah20
Rho0.0002
Delta / Theta-59.1053
CRMG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|3.00P
Delta-0.0591
Imp Vol8.9043
Bidaan0
Gamma0.0264
Teoretikal0.15
Permintaan0.3
Theta-0.1311
Nilai Intrinsik-3.72
Volum0
Vega0.0006
Nilai Masa3.72
Buka Faedah3
Rho0
Delta / Theta0.4508
|
|
6.72 |
Harga @ Ogos 19, 2026 20:10 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
30 |
7.00 |
0.94 |
0% |
0.1 |
0.7 |
0 |
CRMG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMG|20260821|7.00C
Delta0.3271
Imp Vol0.9686
Bidaan0.05
Gamma0.7446
Teoretikal0.1
Permintaan0.15
Theta-0.0439
Nilai Intrinsik-0.28
Volum30
Vega0.0018
Nilai Masa0.33
Buka Faedah411
Rho0.0001
Delta / Theta-7.4446
CRMG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolCRMG|20260821|7.00P
Delta-0.6231
Imp Vol1.2981
Bidaan0.1
Gamma0.5851
Teoretikal0.4
Permintaan0.7
Theta-0.0613
Nilai Intrinsik0.28
Volum0
Vega0.0019
Nilai Masa0.66
Buka Faedah2
Rho-0.0002
Delta / Theta10.168
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1 |
1.6 |
0 |
CRMG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|8.00C
Delta0.0761
Imp Vol1.527
Bidaan0
Gamma0.1873
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-1.28
Volum0
Vega0.0007
Nilai Masa1.28
Buka Faedah80
Rho0
Delta / Theta-2.7781
CRMG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|8.00P
Delta-0.8663
Imp Vol1.927
Bidaan1
Gamma0.2239
Teoretikal1.3
Permintaan1.6
Theta-0.0514
Nilai Intrinsik1.28
Volum0
Vega0.0011
Nilai Masa-1.28
Buka Faedah0
Rho-0.0003
Delta / Theta16.8458
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.05 |
2.6 |
0 |
CRMG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|9.00C
Delta0.0547
Imp Vol2.292
Bidaan0
Gamma0.0965
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-2.28
Volum0
Vega0.0006
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta-1.7203
CRMG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260821|9.00P
Delta-0.8752
Imp Vol3.0576
Bidaan2.05
Gamma0.1345
Teoretikal2.32
Permintaan2.6
Theta-0.078
Nilai Intrinsik2.28
Volum0
Vega0.001
Nilai Masa-2.28
Buka Faedah0
Rho-0.0003
Delta / Theta11.219
|