| 0 |
0% |
4.3 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|1.00P
Delta-0.0272
Imp Vol7.1218
Bidaan0
Gamma0.0073
Teoretikal0.18
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-4.79
Volum0
Vega0.0008
Nilai Masa4.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.6131
|
| 0 |
0% |
3.3 |
4 |
0 |
2.00 |
0.1 |
0% |
0 |
0.25 |
0 |
CRMG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa-3.79
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRMG|20260515|2.00P
Delta-0.0448
Imp Vol3.954
Bidaan0
Gamma0.0197
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-3.79
Volum0
Vega0.0011
Nilai Masa3.89
Buka Faedah2
Rho-0.0002
Delta / Theta3.1795
|
| 2.54 |
0% |
2.4 |
2.95 |
0 |
3.00 |
0.11 |
0% |
0 |
0.35 |
0 |
CRMG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolCRMG|20260515|3.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah5
Rho0
Delta / Theta0
CRMG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCRMG|20260515|3.00P
Delta-0.083
Imp Vol2.9045
Bidaan0
Gamma0.0435
Teoretikal0.18
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-2.79
Volum0
Vega0.0019
Nilai Masa2.9
Buka Faedah2
Rho-0.0003
Delta / Theta4.9616
|
|
5.79 |
Harga @ Apr. 29, 2026 20:08 GMT |
| 0.45 |
0% |
0.3 |
0.4 |
0 |
6.00 |
0.5 |
0% |
0.25 |
1 |
0 |
CRMG Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRMG|20260515|6.00C
Delta0.4634
Imp Vol0.9116
Bidaan0.3
Gamma0.3602
Teoretikal0.35
Permintaan0.4
Theta-0.0139
Nilai Intrinsik-0.21
Volum0
Vega0.0048
Nilai Masa0.66
Buka Faedah157
Rho0.001
Delta / Theta-33.2706
CRMG Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRMG|20260515|6.00P
Delta-0.5224
Imp Vol1.0441
Bidaan0.25
Gamma0.3158
Teoretikal0.63
Permintaan1
Theta-0.0154
Nilai Intrinsik0.21
Volum0
Vega0.0048
Nilai Masa0.29
Buka Faedah132
Rho-0.0014
Delta / Theta33.893
|
| 0.15 |
25% |
0.1 |
0.2 |
1 |
7.00 |
1.2 |
0% |
1.05 |
1.75 |
0 |
CRMG Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolCRMG|20260515|7.00C
Delta0.2259
Imp Vol1.0519
Bidaan0.1
Gamma0.2362
Teoretikal0.15
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-1.21
Volum1
Vega0.0036
Nilai Masa1.36
Buka Faedah27
Rho0.0005
Delta / Theta-18.7137
CRMG Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCRMG|20260515|7.00P
Delta-0.7479
Imp Vol1.1565
Bidaan1.05
Gamma0.2291
Teoretikal1.4
Permintaan1.75
Theta-0.0135
Nilai Intrinsik1.21
Volum0
Vega0.0039
Nilai Masa-0.01
Buka Faedah4
Rho-0.0019
Delta / Theta55.3433
|
| 0.05 |
0% |
0 |
0.1 |
1 |
8.00 |
2.19 |
0% |
1.95 |
2.6 |
0 |
CRMG Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMG|20260515|8.00C
Delta0.0909
Imp Vol1.0678
Bidaan0
Gamma0.1266
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2.21
Volum1
Vega0.002
Nilai Masa2.26
Buka Faedah106
Rho0.0002
Delta / Theta-13.6618
CRMG Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolCRMG|20260515|8.00P
Delta-0.8956
Imp Vol1.1345
Bidaan1.95
Gamma0.1336
Teoretikal2.28
Permintaan2.6
Theta-0.0073
Nilai Intrinsik2.21
Volum0
Vega0.0022
Nilai Masa-0.02
Buka Faedah6
Rho-0.0021
Delta / Theta123.0158
|