| 0 |
0% |
6.9 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRMG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|1.00C
Delta0.9843
Imp Vol7.6576
Bidaan6.9
Gamma0.0032
Teoretikal7.3
Permintaan7.7
Theta-0.0173
Nilai Intrinsik7.22
Volum0
Vega0.0006
Nilai Masa-7.22
Buka Faedah0
Rho0.0003
Delta / Theta-56.7867
CRMG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|1.00P
Delta-0.0061
Imp Vol5.4437
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.22
Volum0
Vega0.0003
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta1.1385
|
| 0 |
0% |
6 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|2.00C
Delta0.9675
Imp Vol5.5063
Bidaan6
Gamma0.0082
Teoretikal6.35
Permintaan6.7
Theta-0.023
Nilai Intrinsik6.22
Volum0
Vega0.0012
Nilai Masa-6.22
Buka Faedah0
Rho0.0006
Delta / Theta-42.0192
CRMG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|2.00P
Delta-0.0323
Imp Vol5.4884
Bidaan0
Gamma0.0082
Teoretikal0.18
Permintaan0.35
Theta-0.0226
Nilai Intrinsik-6.22
Volum0
Vega0.0012
Nilai Masa6.22
Buka Faedah0
Rho-0.0002
Delta / Theta1.4262
|
| 0 |
0% |
5 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|3.00C
Delta0.9526
Imp Vol4.0072
Bidaan5
Gamma0.0154
Teoretikal5.35
Permintaan5.7
Theta-0.0229
Nilai Intrinsik5.22
Volum0
Vega0.0016
Nilai Masa-5.22
Buka Faedah0
Rho0.0009
Delta / Theta-41.6381
CRMG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|3.00P
Delta-0.0473
Imp Vol4.0035
Bidaan0
Gamma0.0154
Teoretikal0.18
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-5.22
Volum0
Vega0.0016
Nilai Masa5.22
Buka Faedah0
Rho-0.0002
Delta / Theta2.1004
|
|
8.22 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.15 |
-16.67% |
0.05 |
0.3 |
6 |
9.00 |
0.9 |
0% |
0.65 |
1.15 |
1 |
CRMG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolCRMG|20261016|9.00C
Delta0.2695
Imp Vol0.7113
Bidaan0.05
Gamma0.2903
Teoretikal0.17
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-0.78
Volum6
Vega0.0053
Nilai Masa0.93
Buka Faedah294
Rho0.0008
Delta / Theta-19.7551
CRMG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCRMG|20261016|9.00P
Delta-0.8171
Imp Vol0.5168
Bidaan0.65
Gamma0.5046
Teoretikal0.9
Permintaan1.15
Theta-0.0072
Nilai Intrinsik0.78
Volum1
Vega0.0042
Nilai Masa0.12
Buka Faedah256
Rho-0.002
Delta / Theta112.9252
|
| 0.05 |
0% |
0 |
0.1 |
15 |
10.00 |
0 |
0% |
1.45 |
2 |
0 |
CRMG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRMG|20261016|10.00C
Delta0.0953
Imp Vol0.7415
Bidaan0
Gamma0.1427
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-1.78
Volum15
Vega0.0027
Nilai Masa1.83
Buka Faedah79
Rho0.0003
Delta / Theta-13.1322
CRMG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|10.00P
Delta-0.9586
Imp Vol0.5951
Bidaan1.45
Gamma0.0965
Teoretikal1.84
Permintaan2
Theta-0.0025
Nilai Intrinsik1.78
Volum0
Vega0.0014
Nilai Masa-1.78
Buka Faedah139
Rho-0.0016
Delta / Theta379.3376
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
2.45 |
2.95 |
0 |
CRMG Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|11.00C
Delta0.1532
Imp Vol1.3124
Bidaan0
Gamma0.1126
Teoretikal0.15
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-2.78
Volum0
Vega0.0038
Nilai Masa2.78
Buka Faedah30
Rho0.0004
Delta / Theta-8.5811
CRMG Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20261016|11.00P
Delta-0.9676
Imp Vol0.8135
Bidaan2.45
Gamma0.0577
Teoretikal2.84
Permintaan2.95
Theta-0.0029
Nilai Intrinsik2.78
Volum0
Vega0.0011
Nilai Masa-2.78
Buka Faedah3
Rho-0.0016
Delta / Theta339.0375
|