| 0 |
0% |
4.9 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRMG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.2
Volum0
Vega0
Nilai Masa-5.2
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|1.00P
Delta-0.025
Imp Vol5.8104
Bidaan0
Gamma0.0062
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-5.2
Volum0
Vega0.0009
Nilai Masa5.2
Buka Faedah0
Rho-0.0002
Delta / Theta2.2819
|
| 0 |
0% |
3.9 |
4.4 |
0 |
2.00 |
0.1 |
0% |
0 |
0.2 |
0 |
CRMG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|2.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
CRMG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRMG|20260515|2.00P
Delta-0.036
Imp Vol3.0996
Bidaan0
Gamma0.0158
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-4.2
Volum0
Vega0.0013
Nilai Masa4.3
Buka Faedah2
Rho-0.0002
Delta / Theta4.5564
|
| 2.9 |
0% |
2.95 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
CRMG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCRMG|20260515|3.00C
Delta0.9488
Imp Vol2.0257
Bidaan2.95
Gamma0.0321
Teoretikal3.28
Permintaan3.6
Theta-0.0071
Nilai Intrinsik3.2
Volum0
Vega0.0017
Nilai Masa-0.3
Buka Faedah5
Rho0.0018
Delta / Theta-132.7139
CRMG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRMG|20260515|3.00P
Delta-0.0553
Imp Vol2.0964
Bidaan0
Gamma0.0329
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-3.2
Volum0
Vega0.0018
Nilai Masa3.2
Buka Faedah0
Rho-0.0003
Delta / Theta7.3367
|
|
6.2 |
Harga @ Apr. 20, 2026 20:08 GMT |
| 0.25 |
0% |
0.2 |
0.35 |
6 |
7.00 |
1.36 |
0% |
0.75 |
1.4 |
0 |
CRMG Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRMG|20260515|7.00C
Delta0.3225
Imp Vol0.8213
Bidaan0.2
Gamma0.2701
Teoretikal0.25
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-0.8
Volum6
Vega0.0058
Nilai Masa1.05
Buka Faedah30
Rho0.0012
Delta / Theta-33.2324
CRMG Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolCRMG|20260515|7.00P
Delta-0.6696
Imp Vol0.8557
Bidaan0.75
Gamma0.2632
Teoretikal1.08
Permintaan1.4
Theta-0.0096
Nilai Intrinsik0.8
Volum0
Vega0.0059
Nilai Masa0.56
Buka Faedah1
Rho-0.0028
Delta / Theta69.6723
|
| 0.12 |
0% |
0.1 |
0.15 |
15 |
8.00 |
2.19 |
0% |
1.6 |
2.25 |
0 |
CRMG Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCRMG|20260515|8.00C
Delta0.1696
Imp Vol0.909
Bidaan0.1
Gamma0.1719
Teoretikal0.12
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-1.8
Volum15
Vega0.0041
Nilai Masa1.92
Buka Faedah16
Rho0.0006
Delta / Theta-22.5475
CRMG Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolCRMG|20260515|8.00P
Delta-0.8338
Imp Vol0.9095
Bidaan1.6
Gamma0.1716
Teoretikal1.92
Permintaan2.25
Theta-0.0068
Nilai Intrinsik1.8
Volum0
Vega0.004
Nilai Masa0.39
Buka Faedah6
Rho-0.0033
Delta / Theta121.8414
|
| 0.07 |
40% |
0.05 |
0.1 |
16 |
9.00 |
3.2 |
0% |
2.55 |
3.2 |
0 |
CRMG Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolCRMG|20260515|9.00C
Delta0.1004
Imp Vol1.0107
Bidaan0.05
Gamma0.1076
Teoretikal0.07
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.8
Volum16
Vega0.0028
Nilai Masa2.87
Buka Faedah30
Rho0.0004
Delta / Theta-17.2782
CRMG Jual 9.00
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCRMG|20260515|9.00P
Delta-0.9043
Imp Vol1.0108
Bidaan2.55
Gamma0.1059
Teoretikal2.87
Permintaan3.2
Theta-0.005
Nilai Intrinsik2.8
Volum0
Vega0.0027
Nilai Masa0.4
Buka Faedah2
Rho-0.0033
Delta / Theta179.249
|