| 0 |
0% |
5.2 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
CRDU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261120|1.00C
Delta0.9971
Imp Vol2.6148
Bidaan5.2
Gamma0.0017
Teoretikal5.69
Permintaan6.1
Theta-0.0008
Nilai Intrinsik5.61
Volum0
Vega0.0002
Nilai Masa-5.61
Buka Faedah1
Rho0.0009
Delta / Theta-1,246.3287
CRDU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261120|1.00P
Delta-0.018
Imp Vol4.2887
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-5.61
Volum0
Vega0.0009
Nilai Masa5.61
Buka Faedah0
Rho-0.0002
Delta / Theta3.2205
|
| 0 |
0% |
4.2 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CRDU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261120|2.00C
Delta0.9977
Imp Vol1.4976
Bidaan4.2
Gamma0.0023
Teoretikal4.69
Permintaan5.1
Theta-0.0005
Nilai Intrinsik4.61
Volum0
Vega0.0001
Nilai Masa-4.61
Buka Faedah0
Rho0.0019
Delta / Theta-1,886.0964
CRDU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261120|2.00P
Delta-0.0475
Imp Vol3.433
Bidaan0
Gamma0.014
Teoretikal0.23
Permintaan0.45
Theta-0.01
Nilai Intrinsik-4.61
Volum0
Vega0.002
Nilai Masa4.61
Buka Faedah0
Rho-0.0005
Delta / Theta4.7557
|
| 0 |
0% |
3.4 |
4.2 |
0 |
3.00 |
0.13 |
-40.91% |
0 |
0.1 |
2 |
CRDU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261120|3.00C
Delta0.9495
Imp Vol1.9379
Bidaan3.4
Gamma0.0259
Teoretikal3.8
Permintaan4.2
Theta-0.0062
Nilai Intrinsik3.61
Volum0
Vega0.0021
Nilai Masa-3.61
Buka Faedah0
Rho0.0024
Delta / Theta-152.464
CRDU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolCRDU|20261120|3.00P
Delta-0.0317
Imp Vol1.616
Bidaan0
Gamma0.0213
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-3.61
Volum2
Vega0.0015
Nilai Masa3.74
Buka Faedah1
Rho-0.0002
Delta / Theta9.3907
|
|
6.61 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 1.15 |
-25.81% |
0.95 |
1.2 |
88 |
7.00 |
1.49 |
22.13% |
1.3 |
1.65 |
35 |
CRDU Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -25.81%
SimbolCRDU|20261120|7.00C
Delta0.5516
Imp Vol1.4544
Bidaan0.95
Gamma0.1315
Teoretikal1.07
Permintaan1.2
Theta-0.0173
Nilai Intrinsik-0.39
Volum88
Vega0.0082
Nilai Masa1.54
Buka Faedah58
Rho0.0025
Delta / Theta-31.9113
CRDU Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.49
Prbhn.: 22.13%
SimbolCRDU|20261120|7.00P
Delta-0.4384
Imp Vol1.5822
Bidaan1.3
Gamma0.1207
Teoretikal1.47
Permintaan1.65
Theta-0.018
Nilai Intrinsik0.39
Volum35
Vega0.0082
Nilai Masa1.1
Buka Faedah372
Rho-0.0036
Delta / Theta24.3314
|
| 0.75 |
-36.97% |
0.45 |
1 |
111 |
8.00 |
2.05 |
10.81% |
1.9 |
2.35 |
82 |
CRDU Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -36.97%
SimbolCRDU|20261120|8.00C
Delta0.427
Imp Vol1.4148
Bidaan0.45
Gamma0.1341
Teoretikal0.73
Permintaan1
Theta-0.0166
Nilai Intrinsik-1.39
Volum111
Vega0.0081
Nilai Masa2.14
Buka Faedah126
Rho0.002
Delta / Theta-25.6777
CRDU Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 10.81%
SimbolCRDU|20261120|8.00P
Delta-0.5528
Imp Vol1.5458
Bidaan1.9
Gamma0.1241
Teoretikal2.13
Permintaan2.35
Theta-0.0175
Nilai Intrinsik1.39
Volum82
Vega0.0082
Nilai Masa0.66
Buka Faedah303
Rho-0.0046
Delta / Theta31.5157
|
| 0.58 |
-27.5% |
0.45 |
0.7 |
7 |
9.00 |
2.88 |
17.55% |
2.65 |
3.2 |
21 |
CRDU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.58
Prbhn.: -27.5%
SimbolCRDU|20261120|9.00C
Delta0.3467
Imp Vol1.5125
Bidaan0.45
Gamma0.118
Teoretikal0.57
Permintaan0.7
Theta-0.0167
Nilai Intrinsik-2.39
Volum7
Vega0.0076
Nilai Masa2.97
Buka Faedah68
Rho0.0017
Delta / Theta-20.7767
CRDU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.88
Prbhn.: 17.55%
SimbolCRDU|20261120|9.00P
Delta-0.6393
Imp Vol1.5891
Bidaan2.65
Gamma0.1144
Teoretikal2.93
Permintaan3.2
Theta-0.017
Nilai Intrinsik2.39
Volum21
Vega0.0077
Nilai Masa0.49
Buka Faedah299
Rho-0.0054
Delta / Theta37.7062
|