| 0 |
0% |
20.8 |
21.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|1.00C
Delta0.9972
Imp Vol14.8491
Bidaan20.8
Gamma0.0002
Teoretikal21.35
Permintaan21.9
Theta-0.0369
Nilai Intrinsik21.34
Volum0
Vega0.0002
Nilai Masa-21.34
Buka Faedah0
Rho0.0001
Delta / Theta-27.0173
CRDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|1.00P
Delta-0.0018
Imp Vol13.3544
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-21.34
Volum0
Vega0.0001
Nilai Masa21.34
Buka Faedah3
Rho0
Delta / Theta0.08
|
| 0 |
0% |
19.8 |
21 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
CRDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|2.00C
Delta0.9936
Imp Vol12.6008
Bidaan19.8
Gamma0.0006
Teoretikal20.4
Permintaan21
Theta-0.0666
Nilai Intrinsik20.34
Volum0
Vega0.0004
Nilai Masa-20.34
Buka Faedah0
Rho0.0002
Delta / Theta-14.9159
CRDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-20.34
Volum0
Vega0
Nilai Masa20.34
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
18.8 |
19.9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
CRDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|3.00C
Delta0.9948
Imp Vol9.2021
Bidaan18.8
Gamma0.0007
Teoretikal19.35
Permintaan19.9
Theta-0.0403
Nilai Intrinsik19.34
Volum0
Vega0.0003
Nilai Masa-19.34
Buka Faedah0
Rho0.0003
Delta / Theta-24.6918
CRDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|3.00P
Delta-0.0158
Imp Vol13.0748
Bidaan0
Gamma0.0013
Teoretikal0.3
Permintaan0.6
Theta-0.1508
Nilai Intrinsik-19.34
Volum0
Vega0.0009
Nilai Masa19.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1046
|
|
22.34 |
Harga @ Ogos 17, 2026 20:11 GMT |
| 1.85 |
208.33% |
1.3 |
2.15 |
16 |
22.50 |
0 |
0% |
1.4 |
2.25 |
0 |
CRDU Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 208.33%
SimbolCRDU|20260821|22.50C
Delta0.524
Imp Vol1.9482
Bidaan1.3
Gamma0.0876
Teoretikal1.72
Permintaan2.15
Theta-0.2274
Nilai Intrinsik-0.16
Volum16
Vega0.0093
Nilai Masa2.01
Buka Faedah32
Rho0.0011
Delta / Theta-2.3045
CRDU Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|22.50P
Delta-0.4791
Imp Vol1.8496
Bidaan1.4
Gamma0.0923
Teoretikal1.82
Permintaan2.25
Theta-0.2139
Nilai Intrinsik0.16
Volum0
Vega0.0093
Nilai Masa-0.16
Buka Faedah8
Rho-0.0012
Delta / Theta2.2397
|
| 0 |
0% |
1.25 |
1.9 |
0 |
22.75 |
2.1 |
0% |
1.55 |
2.3 |
2 |
CRDU Beli 22.75
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|22.75C
Delta0.5005
Imp Vol1.9031
Bidaan1.25
Gamma0.0898
Teoretikal1.57
Permintaan1.9
Theta-0.2225
Nilai Intrinsik-0.41
Volum0
Vega0.0093
Nilai Masa0.41
Buka Faedah1
Rho0.0011
Delta / Theta-2.2496
CRDU Jual 22.75
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRDU|20260821|22.75P
Delta-0.5038
Imp Vol1.8047
Bidaan1.55
Gamma0.0947
Teoretikal1.93
Permintaan2.3
Theta-0.2089
Nilai Intrinsik0.41
Volum2
Vega0.0093
Nilai Masa1.69
Buka Faedah4
Rho-0.0013
Delta / Theta2.4115
|
| 1.25 |
177.78% |
1.05 |
1.8 |
19 |
23.00 |
2.01 |
0% |
1.7 |
2.55 |
2 |
CRDU Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 177.78%
SimbolCRDU|20260821|23.00C
Delta0.4759
Imp Vol1.8522
Bidaan1.05
Gamma0.0921
Teoretikal1.43
Permintaan1.8
Theta-0.2161
Nilai Intrinsik-0.66
Volum19
Vega0.0093
Nilai Masa1.91
Buka Faedah91
Rho0.001
Delta / Theta-2.2019
CRDU Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolCRDU|20260821|23.00P
Delta-0.5238
Imp Vol1.8613
Bidaan1.7
Gamma0.0917
Teoretikal2.13
Permintaan2.55
Theta-0.2151
Nilai Intrinsik0.66
Volum2
Vega0.0093
Nilai Masa1.35
Buka Faedah0
Rho-0.0013
Delta / Theta2.4351
|