| 0 |
0% |
44.7 |
46.9 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
CRDU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|1.00C
Delta0
Imp Vol0
Bidaan44.7
Gamma0
Teoretikal0
Permintaan46.9
Theta0
Nilai Intrinsik46.33
Volum0
Vega0
Nilai Masa-46.33
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-46.33
Volum0
Vega0
Nilai Masa46.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
43.7 |
45.9 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
CRDU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|2.00C
Delta0
Imp Vol0
Bidaan43.7
Gamma0
Teoretikal0
Permintaan45.9
Theta0
Nilai Intrinsik45.33
Volum0
Vega0
Nilai Masa-45.33
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|2.00P
Delta-0.0059
Imp Vol12.1452
Bidaan0
Gamma0.0001
Teoretikal0.68
Permintaan1.35
Theta-0.0652
Nilai Intrinsik-45.33
Volum0
Vega0.0016
Nilai Masa45.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.0908
|
| 0 |
0% |
42.7 |
44.9 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
CRDU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|3.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan44.9
Theta0
Nilai Intrinsik44.33
Volum0
Vega0
Nilai Masa-44.33
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|3.00P
Delta-0.0088
Imp Vol9.9981
Bidaan0
Gamma0.0002
Teoretikal0.68
Permintaan1.35
Theta-0.0759
Nilai Intrinsik-44.33
Volum0
Vega0.0023
Nilai Masa44.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.1155
|
|
47.33 |
Harga @ Apr. 30, 2026 20:42 GMT |
| 5.8 |
-14.71% |
4.8 |
6.9 |
1 |
50.00 |
7.8 |
0% |
7.8 |
9.7 |
0 |
CRDU Beli 50.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: -14.71%
SimbolCRDU|20260515|50.00C
Delta0.5141
Imp Vol1.7958
Bidaan4.8
Gamma0.0231
Teoretikal5.8
Permintaan6.9
Theta-0.2308
Nilai Intrinsik-2.67
Volum1
Vega0.0383
Nilai Masa8.47
Buka Faedah40
Rho0.0076
Delta / Theta-2.2273
CRDU Jual 50.00
Tamat: Mei 15, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCRDU|20260515|50.00P
Delta-0.4798
Imp Vol1.8869
Bidaan7.8
Gamma0.022
Teoretikal8.75
Permintaan9.7
Theta-0.2377
Nilai Intrinsik2.67
Volum0
Vega0.0382
Nilai Masa5.13
Buka Faedah20
Rho-0.0111
Delta / Theta2.0182
|
| 4 |
0% |
3.1 |
4.8 |
18 |
55.00 |
13.5 |
0% |
10.9 |
13.1 |
0 |
CRDU Beli 55.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolCRDU|20260515|55.00C
Delta0.4038
Imp Vol1.7449
Bidaan3.1
Gamma0.0231
Teoretikal4
Permintaan4.8
Theta-0.2176
Nilai Intrinsik-7.67
Volum18
Vega0.0372
Nilai Masa11.67
Buka Faedah35
Rho0.0062
Delta / Theta-1.8554
CRDU Jual 55.00
Tamat: Mei 15, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCRDU|20260515|55.00P
Delta-0.583
Imp Vol1.8529
Bidaan10.9
Gamma0.022
Teoretikal12
Permintaan13.1
Theta-0.228
Nilai Intrinsik7.67
Volum0
Vega0.0374
Nilai Masa5.83
Buka Faedah4
Rho-0.0136
Delta / Theta2.5573
|
| 4 |
29.03% |
1.9 |
3.9 |
1 |
60.00 |
18.6 |
0% |
15 |
17.4 |
0 |
CRDU Beli 60.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 29.03%
SimbolCRDU|20260515|60.00C
Delta0.316
Imp Vol1.7674
Bidaan1.9
Gamma0.021
Teoretikal2.9
Permintaan3.9
Theta-0.2023
Nilai Intrinsik-12.67
Volum1
Vega0.0341
Nilai Masa16.67
Buka Faedah30
Rho0.005
Delta / Theta-1.5624
CRDU Jual 60.00
Tamat: Mei 15, 2026
Akhir: 18.6
Prbhn.: 0%
SimbolCRDU|20260515|60.00P
Delta-0.6526
Imp Vol1.9705
Bidaan15
Gamma0.0196
Teoretikal16.2
Permintaan17.4
Theta-0.229
Nilai Intrinsik12.67
Volum0
Vega0.0354
Nilai Masa5.93
Buka Faedah3
Rho-0.0156
Delta / Theta2.8501
|