| 0 |
0% |
11.2 |
12.7 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
1 |
CRDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|1.00C
Delta0.9941
Imp Vol5.3864
Bidaan11.2
Gamma0.0009
Teoretikal11.95
Permintaan12.7
Theta-0.0061
Nilai Intrinsik11.89
Volum0
Vega0.0006
Nilai Masa-11.89
Buka Faedah0
Rho0.0006
Delta / Theta-161.8058
CRDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRDU|20260821|1.00P
Delta-0.0068
Imp Vol5.6754
Bidaan0
Gamma0.001
Teoretikal0.07
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-11.89
Volum1
Vega0.0006
Nilai Masa12.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.9371
|
| 0 |
0% |
10.2 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|2.00C
Delta0.9911
Imp Vol3.8131
Bidaan10.2
Gamma0.0019
Teoretikal10.95
Permintaan11.7
Theta-0.0064
Nilai Intrinsik10.89
Volum0
Vega0.0008
Nilai Masa-10.89
Buka Faedah0
Rho0.0013
Delta / Theta-155.0246
CRDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|2.00P
Delta-0.0243
Imp Vol6.0098
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-10.89
Volum0
Vega0.0019
Nilai Masa10.89
Buka Faedah0
Rho-0.0004
Delta / Theta1.0526
|
| 0 |
0% |
9.2 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
CRDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|3.00C
Delta0.9884
Imp Vol2.9632
Bidaan9.2
Gamma0.003
Teoretikal9.95
Permintaan10.7
Theta-0.0063
Nilai Intrinsik9.89
Volum0
Vega0.001
Nilai Masa-9.89
Buka Faedah0
Rho0.0019
Delta / Theta-156.0499
CRDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|3.00P
Delta-0.0343
Imp Vol4.5542
Bidaan0
Gamma0.0049
Teoretikal0.35
Permintaan0.7
Theta-0.0233
Nilai Intrinsik-9.89
Volum0
Vega0.0026
Nilai Masa9.89
Buka Faedah0
Rho-0.0005
Delta / Theta1.4731
|
|
12.89 |
Harga @ Jul. 27, 2026 20:43 GMT |
| 0 |
0% |
2.35 |
3.3 |
0 |
13.00 |
0 |
0% |
2.65 |
3.6 |
0 |
CRDU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|13.00C
Delta0.6066
Imp Vol2.1496
Bidaan2.35
Gamma0.053
Teoretikal2.82
Permintaan3.3
Theta-0.0563
Nilai Intrinsik-0.11
Volum0
Vega0.013
Nilai Masa0.11
Buka Faedah29
Rho0.0034
Delta / Theta-10.7804
CRDU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|13.00P
Delta-0.3849
Imp Vol2.3194
Bidaan2.65
Gamma0.0489
Teoretikal3.12
Permintaan3.6
Theta-0.0591
Nilai Intrinsik0.11
Volum0
Vega0.0129
Nilai Masa-0.11
Buka Faedah6
Rho-0.0048
Delta / Theta6.5113
|
| 0 |
0% |
2.25 |
3.2 |
0 |
13.25 |
0 |
0% |
2.75 |
3.8 |
0 |
CRDU Beli 13.25
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|13.25C
Delta0.5933
Imp Vol2.1453
Bidaan2.25
Gamma0.0536
Teoretikal2.72
Permintaan3.2
Theta-0.0566
Nilai Intrinsik-0.36
Volum0
Vega0.0131
Nilai Masa0.36
Buka Faedah0
Rho0.0034
Delta / Theta-10.4744
CRDU Jual 13.25
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|13.25P
Delta-0.3973
Imp Vol2.314
Bidaan2.75
Gamma0.0495
Teoretikal3.27
Permintaan3.8
Theta-0.0595
Nilai Intrinsik0.36
Volum0
Vega0.013
Nilai Masa-0.36
Buka Faedah4
Rho-0.0049
Delta / Theta6.6787
|
| 0 |
0% |
2.15 |
3.1 |
0 |
13.50 |
0 |
0% |
2.9 |
3.9 |
0 |
CRDU Beli 13.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|13.50C
Delta0.5799
Imp Vol2.1387
Bidaan2.15
Gamma0.0542
Teoretikal2.62
Permintaan3.1
Theta-0.0569
Nilai Intrinsik-0.61
Volum0
Vega0.0132
Nilai Masa0.61
Buka Faedah15
Rho0.0033
Delta / Theta-10.194
CRDU Jual 13.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260821|13.50P
Delta-0.411
Imp Vol2.2874
Bidaan2.9
Gamma0.0505
Teoretikal3.4
Permintaan3.9
Theta-0.0593
Nilai Intrinsik0.61
Volum0
Vega0.0131
Nilai Masa-0.61
Buka Faedah0
Rho-0.0051
Delta / Theta6.932
|