| 0 |
0% |
8.7 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-9.53
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
9.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|2.00C
Delta0.997
Imp Vol4.3994
Bidaan7.8
Gamma0.0013
Teoretikal8.5
Permintaan9.2
Theta-0.0039
Nilai Intrinsik8.53
Volum0
Vega0.0002
Nilai Masa-8.53
Buka Faedah0
Rho0.0005
Delta / Theta-255.3081
CRDU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|2.00P
Delta-0.0339
Imp Vol12.483
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.0859
Nilai Intrinsik-8.53
Volum0
Vega0.0012
Nilai Masa8.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.3947
|
| 0 |
0% |
6.7 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|3.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-7.53
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|3.00P
Delta-0.0561
Imp Vol9.259
Bidaan0
Gamma0.0074
Teoretikal0.75
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-7.53
Volum0
Vega0.0019
Nilai Masa7.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.5866
|
|
10.53 |
Harga @ Feb. 11, 2026 20:12 GMT |
| 0.7 |
-66.67% |
0.25 |
1.3 |
1 |
11.00 |
1.6 |
0% |
0.85 |
2.25 |
0 |
CRDU Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -66.67%
SimbolCRDU|20260220|11.00C
Delta0.4579
Imp Vol1.3834
Bidaan0.25
Gamma0.1741
Teoretikal0.7
Permintaan1.3
Theta-0.0506
Nilai Intrinsik-0.47
Volum1
Vega0.0065
Nilai Masa1.17
Buka Faedah10
Rho0.001
Delta / Theta-9.0434
CRDU Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCRDU|20260220|11.00P
Delta-0.5021
Imp Vol1.9155
Bidaan0.85
Gamma0.1265
Teoretikal1.55
Permintaan2.25
Theta-0.0693
Nilai Intrinsik0.47
Volum0
Vega0.0066
Nilai Masa1.13
Buka Faedah14
Rho-0.0015
Delta / Theta7.2408
|
| 0.6 |
-55.56% |
0.05 |
1.1 |
1 |
12.00 |
1.94 |
0% |
1.5 |
2.9 |
0 |
CRDU Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -55.56%
SimbolCRDU|20260220|12.00C
Delta0.3593
Imp Vol1.7178
Bidaan0.05
Gamma0.1321
Teoretikal0.6
Permintaan1.1
Theta-0.0591
Nilai Intrinsik-1.47
Volum1
Vega0.0062
Nilai Masa2.07
Buka Faedah11
Rho0.0008
Delta / Theta-6.0805
CRDU Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolCRDU|20260220|12.00P
Delta-0.6205
Imp Vol1.878
Bidaan1.5
Gamma0.1232
Teoretikal2.2
Permintaan2.9
Theta-0.0647
Nilai Intrinsik1.47
Volum0
Vega0.0063
Nilai Masa0.47
Buka Faedah48
Rho-0.0018
Delta / Theta9.5931
|
| 1 |
0% |
0 |
0.45 |
0 |
13.00 |
2.35 |
0% |
2.55 |
3.8 |
0 |
CRDU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRDU|20260220|13.00C
Delta0.2765
Imp Vol1.8439
Bidaan0
Gamma0.1102
Teoretikal0.45
Permintaan0.45
Theta-0.0567
Nilai Intrinsik-2.47
Volum0
Vega0.0055
Nilai Masa3.47
Buka Faedah96
Rho0.0006
Delta / Theta-4.8771
CRDU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCRDU|20260220|13.00P
Delta-0.6681
Imp Vol2.2342
Bidaan2.55
Gamma0.0988
Teoretikal3.18
Permintaan3.8
Theta-0.0734
Nilai Intrinsik2.47
Volum0
Vega0.006
Nilai Masa-0.12
Buka Faedah33
Rho-0.0021
Delta / Theta9.1056
|