| 0 |
0% |
9.2 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRDU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|1.00C
Delta0.9981
Imp Vol4.1106
Bidaan9.2
Gamma0.0006
Teoretikal9.73
Permintaan10.2
Theta-0.0016
Nilai Intrinsik9.69
Volum0
Vega0.0002
Nilai Masa-9.69
Buka Faedah0
Rho0.0006
Delta / Theta-624.227
CRDU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|1.00P
Delta-0.0043
Imp Vol4.8391
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-9.69
Volum0
Vega0.0003
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta1.1507
|
| 0 |
0% |
8.2 |
9.2 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
CRDU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|2.00C
Delta0.9978
Imp Vol2.7793
Bidaan8.2
Gamma0.0009
Teoretikal8.73
Permintaan9.2
Theta-0.0014
Nilai Intrinsik8.69
Volum0
Vega0.0002
Nilai Masa-8.69
Buka Faedah0
Rho0.0011
Delta / Theta-731.5594
CRDU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|2.00P
Delta-0.0139
Imp Vol4.1075
Bidaan0
Gamma0.0034
Teoretikal0.08
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-8.69
Volum0
Vega0.0009
Nilai Masa8.69
Buka Faedah1
Rho-0.0001
Delta / Theta1.5627
|
| 0 |
0% |
7.2 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
CRDU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|3.00C
Delta0.9981
Imp Vol2.0046
Bidaan7.2
Gamma0.0012
Teoretikal7.73
Permintaan8.2
Theta-0.0011
Nilai Intrinsik7.69
Volum0
Vega0.0002
Nilai Masa-7.69
Buka Faedah0
Rho0.0017
Delta / Theta-939.823
CRDU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|3.00P
Delta-0.0147
Imp Vol2.9068
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-7.69
Volum0
Vega0.001
Nilai Masa7.69
Buka Faedah6
Rho-0.0001
Delta / Theta2.2257
|
|
10.69 |
Harga @ Sep. 25, 2026 20:42 GMT |
| 1.44 |
140% |
1.25 |
1.5 |
154 |
11.00 |
1.68 |
-38.91% |
1.4 |
1.95 |
26 |
CRDU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 140%
SimbolCRDU|20261016|11.00C
Delta0.5424
Imp Vol1.4518
Bidaan1.25
Gamma0.1063
Teoretikal1.37
Permintaan1.5
Theta-0.0357
Nilai Intrinsik-0.31
Volum154
Vega0.0102
Nilai Masa1.75
Buka Faedah197
Rho0.0026
Delta / Theta-15.1808
CRDU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: -38.91%
SimbolCRDU|20261016|11.00P
Delta-0.4555
Imp Vol1.4936
Bidaan1.4
Gamma0.1034
Teoretikal1.67
Permintaan1.95
Theta-0.0356
Nilai Intrinsik0.31
Volum26
Vega0.0102
Nilai Masa1.37
Buka Faedah59
Rho-0.0032
Delta / Theta12.7771
|
| 1.05 |
110% |
1 |
1.1 |
189 |
12.00 |
2.15 |
0% |
2.15 |
2.65 |
9 |
CRDU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolCRDU|20261016|12.00C
Delta0.447
Imp Vol1.4821
Bidaan1
Gamma0.1038
Teoretikal1.05
Permintaan1.1
Theta-0.0363
Nilai Intrinsik-1.31
Volum189
Vega0.0102
Nilai Masa2.36
Buka Faedah1,525
Rho0.0022
Delta / Theta-12.3218
CRDU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCRDU|20261016|12.00P
Delta-0.5422
Imp Vol1.5744
Bidaan2.15
Gamma0.0982
Teoretikal2.4
Permintaan2.65
Theta-0.0375
Nilai Intrinsik1.31
Volum9
Vega0.0102
Nilai Masa0.84
Buka Faedah24
Rho-0.0039
Delta / Theta14.4584
|
| 0.75 |
150% |
0.6 |
0.85 |
79 |
13.00 |
0 |
0% |
2.65 |
3.5 |
0 |
CRDU Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 150%
SimbolCRDU|20261016|13.00C
Delta0.35
Imp Vol1.4279
Bidaan0.6
Gamma0.1009
Teoretikal0.73
Permintaan0.85
Theta-0.0327
Nilai Intrinsik-2.31
Volum79
Vega0.0095
Nilai Masa3.06
Buka Faedah81
Rho0.0017
Delta / Theta-10.7029
CRDU Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261016|13.00P
Delta-0.6331
Imp Vol1.5269
Bidaan2.65
Gamma0.0962
Teoretikal3.08
Permintaan3.5
Theta-0.0343
Nilai Intrinsik2.31
Volum0
Vega0.0097
Nilai Masa-2.31
Buka Faedah8
Rho-0.0046
Delta / Theta18.4373
|