| 39.9 |
0% |
56.9 |
60 |
0 |
32.00 |
0.3 |
0% |
0 |
1.95 |
0 |
CRDU Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 39.9
Prbhn.: 0%
SimbolCRDU|20260717|32.00C
Delta0.97
Imp Vol3.8297
Bidaan56.9
Gamma0.0011
Teoretikal58.45
Permintaan60
Theta-0.1867
Nilai Intrinsik56.03
Volum0
Vega0.0106
Nilai Masa-16.13
Buka Faedah6
Rho0.0086
Delta / Theta-5.1959
CRDU Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCRDU|20260717|32.00P
Delta-0.0316
Imp Vol3.9036
Bidaan0
Gamma0.0012
Teoretikal0.98
Permintaan1.95
Theta-0.1953
Nilai Intrinsik-56.03
Volum0
Vega0.011
Nilai Masa56.33
Buka Faedah123
Rho-0.0011
Delta / Theta0.1615
|
| 39 |
0% |
55.8 |
59.2 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
CRDU Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 39
Prbhn.: 0%
SimbolCRDU|20260717|33.00C
Delta0.9681
Imp Vol3.7702
Bidaan55.8
Gamma0.0012
Teoretikal57.5
Permintaan59.2
Theta-0.1935
Nilai Intrinsik55.03
Volum0
Vega0.0111
Nilai Masa-16.03
Buka Faedah4
Rho0.0088
Delta / Theta-5.0024
CRDU Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260717|33.00P
Delta-0.033
Imp Vol3.8197
Bidaan0
Gamma0.0012
Teoretikal1
Permintaan2
Theta-0.1984
Nilai Intrinsik-55.03
Volum0
Vega0.0114
Nilai Masa55.03
Buka Faedah0
Rho-0.0011
Delta / Theta0.1664
|
| 38.2 |
0% |
55 |
58.1 |
0 |
34.00 |
0 |
0% |
0 |
2.05 |
0 |
CRDU Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 38.2
Prbhn.: 0%
SimbolCRDU|20260717|34.00C
Delta0.9661
Imp Vol3.7107
Bidaan55
Gamma0.0013
Teoretikal56.55
Permintaan58.1
Theta-0.2002
Nilai Intrinsik54.03
Volum0
Vega0.0117
Nilai Masa-15.83
Buka Faedah28
Rho0.009
Delta / Theta-4.8265
CRDU Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260717|34.00P
Delta-0.0345
Imp Vol3.7378
Bidaan0
Gamma0.0013
Teoretikal1.03
Permintaan2.05
Theta-0.2014
Nilai Intrinsik-54.03
Volum0
Vega0.0119
Nilai Masa54.03
Buka Faedah0
Rho-0.0011
Delta / Theta0.1714
|
|
88.03 |
Harga @ Jul. 06, 2026 17:42 GMT |
| 18.4 |
183.08% |
14 |
17.4 |
11 |
90.00 |
14.2 |
13.6% |
13.9 |
17.1 |
6 |
CRDU Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 18.4
Prbhn.: 183.08%
SimbolCRDU|20260717|90.00C
Delta0.5849
Imp Vol2.579
Bidaan14
Gamma0.0097
Teoretikal15.7
Permintaan17.4
Theta-0.7139
Nilai Intrinsik-1.97
Volum11
Vega0.0606
Nilai Masa20.37
Buka Faedah67
Rho0.011
Delta / Theta-0.8192
CRDU Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 14.2
Prbhn.: 13.6%
SimbolCRDU|20260717|90.00P
Delta-0.4188
Imp Vol2.4819
Bidaan13.9
Gamma0.0101
Teoretikal15.5
Permintaan17.1
Theta-0.6803
Nilai Intrinsik1.97
Volum6
Vega0.0607
Nilai Masa12.23
Buka Faedah72
Rho-0.0139
Delta / Theta0.6156
|
| 16 |
146.15% |
12.4 |
15.4 |
1 |
95.00 |
17.1 |
0% |
16.6 |
19.9 |
5 |
CRDU Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 16
Prbhn.: 146.15%
SimbolCRDU|20260717|95.00C
Delta0.5383
Imp Vol2.5984
Bidaan12.4
Gamma0.0098
Teoretikal13.9
Permintaan15.4
Theta-0.7323
Nilai Intrinsik-6.97
Volum1
Vega0.0617
Nilai Masa22.97
Buka Faedah46
Rho0.0103
Delta / Theta-0.7352
CRDU Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolCRDU|20260717|95.00P
Delta-0.4712
Imp Vol2.4309
Bidaan16.6
Gamma0.0105
Teoretikal18.25
Permintaan19.9
Theta-0.678
Nilai Intrinsik6.97
Volum5
Vega0.0618
Nilai Masa10.13
Buka Faedah9
Rho-0.0157
Delta / Theta0.695
|
| 12 |
154.24% |
10.5 |
13.7 |
1 |
100.00 |
29.5 |
0% |
21 |
23.3 |
0 |
CRDU Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 154.24%
SimbolCRDU|20260717|100.00C
Delta0.4918
Imp Vol2.5821
Bidaan10.5
Gamma0.0099
Teoretikal12.1
Permintaan13.7
Theta-0.7307
Nilai Intrinsik-11.97
Volum1
Vega0.062
Nilai Masa23.97
Buka Faedah19
Rho0.0096
Delta / Theta-0.6731
CRDU Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 29.5
Prbhn.: 0%
SimbolCRDU|20260717|100.00P
Delta-0.5123
Imp Vol2.5287
Bidaan21
Gamma0.0102
Teoretikal22.15
Permintaan23.3
Theta-0.7064
Nilai Intrinsik11.97
Volum0
Vega0.062
Nilai Masa17.53
Buka Faedah14
Rho-0.0175
Delta / Theta0.7252
|