| 0 |
0% |
9.1 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|1.00C
Delta0.9874
Imp Vol10.9974
Bidaan9.1
Gamma0.0018
Teoretikal9.9
Permintaan10.7
Theta-0.0336
Nilai Intrinsik9.52
Volum0
Vega0.0005
Nilai Masa-9.52
Buka Faedah0
Rho0.0002
Delta / Theta-29.3667
CRDU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|2.00C
Delta0.978
Imp Vol7.5185
Bidaan8.1
Gamma0.0041
Teoretikal8.9
Permintaan9.7
Theta-0.0371
Nilai Intrinsik8.52
Volum0
Vega0.0009
Nilai Masa-8.52
Buka Faedah0
Rho0.0004
Delta / Theta-26.3576
CRDU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|2.00P
Delta-0.033
Imp Vol12.5477
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.0864
Nilai Intrinsik-8.52
Volum0
Vega0.0012
Nilai Masa8.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.382
|
| 0 |
0% |
7.1 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRDU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|3.00C
Delta0.9691
Imp Vol5.7272
Bidaan7.1
Gamma0.0072
Teoretikal7.9
Permintaan8.7
Theta-0.0376
Nilai Intrinsik7.52
Volum0
Vega0.0012
Nilai Masa-7.52
Buka Faedah0
Rho0.0006
Delta / Theta-25.7557
CRDU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260220|3.00P
Delta-0.0545
Imp Vol9.3303
Bidaan0
Gamma0.007
Teoretikal0.75
Permintaan0.75
Theta-0.0963
Nilai Intrinsik-7.52
Volum0
Vega0.0019
Nilai Masa7.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.5656
|
|
10.52 |
Harga @ Feb. 12, 2026 15:42 GMT |
| 0.7 |
0% |
0.35 |
1.5 |
0 |
11.00 |
1.6 |
0% |
0.85 |
2.05 |
0 |
CRDU Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRDU|20260220|11.00C
Delta0.4878
Imp Vol1.2124
Bidaan0.35
Gamma0.1952
Teoretikal0.7
Permintaan1.5
Theta-0.0457
Nilai Intrinsik-0.48
Volum0
Vega0.0067
Nilai Masa1.18
Buka Faedah10
Rho0.0011
Delta / Theta-10.6722
CRDU Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCRDU|20260220|11.00P
Delta-0.4709
Imp Vol1.9407
Bidaan0.85
Gamma0.1218
Teoretikal1.45
Permintaan2.05
Theta-0.0717
Nilai Intrinsik0.48
Volum0
Vega0.0067
Nilai Masa1.12
Buka Faedah14
Rho-0.0014
Delta / Theta6.5662
|
| 0.6 |
0% |
0.05 |
1.1 |
0 |
12.00 |
1.94 |
0% |
1.5 |
2.7 |
0 |
CRDU Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCRDU|20260220|12.00C
Delta0.3729
Imp Vol1.5777
Bidaan0.05
Gamma0.1424
Teoretikal0.6
Permintaan1.1
Theta-0.0562
Nilai Intrinsik-1.48
Volum0
Vega0.0064
Nilai Masa2.08
Buka Faedah11
Rho0.0008
Delta / Theta-6.6311
CRDU Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolCRDU|20260220|12.00P
Delta-0.5836
Imp Vol1.9471
Bidaan1.5
Gamma0.119
Teoretikal2.1
Permintaan2.7
Theta-0.0704
Nilai Intrinsik1.48
Volum0
Vega0.0066
Nilai Masa0.46
Buka Faedah48
Rho-0.0017
Delta / Theta8.2894
|
| 1 |
0% |
0.05 |
0.45 |
0 |
13.00 |
2.35 |
0% |
1.9 |
3.4 |
0 |
CRDU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRDU|20260220|13.00C
Delta0.2133
Imp Vol1.35
Bidaan0.05
Gamma0.1279
Teoretikal0.25
Permintaan0.45
Theta-0.037
Nilai Intrinsik-2.48
Volum0
Vega0.0049
Nilai Masa3.48
Buka Faedah96
Rho0.0005
Delta / Theta-5.7712
CRDU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCRDU|20260220|13.00P
Delta-0.7347
Imp Vol1.6172
Bidaan1.9
Gamma0.1205
Teoretikal2.65
Permintaan3.4
Theta-0.0488
Nilai Intrinsik2.48
Volum0
Vega0.0055
Nilai Masa-0.13
Buka Faedah33
Rho-0.0021
Delta / Theta15.0689
|