| 0 |
0% |
6.5 |
7.3 |
0 |
0.25 |
0 |
0% |
0 |
0.05 |
0 |
CRDU Beli 0.25
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260918|0.25C
Delta0.9994
Imp Vol6.6106
Bidaan6.5
Gamma0.0002
Teoretikal6.97
Permintaan7.3
Theta-0.0007
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0.0001
Delta / Theta-1,403.6713
CRDU Jual 0.25
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260918|0.25P
Delta-0.0031
Imp Vol9.4861
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.99
Volum0
Vega0.0001
Nilai Masa6.99
Buka Faedah3
Rho0
Delta / Theta0.6866
|
| 0 |
0% |
6.3 |
7.1 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
CRDU Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260918|0.50C
Delta0.9993
Imp Vol5.0519
Bidaan6.3
Gamma0.0003
Teoretikal6.72
Permintaan7.1
Theta-0.0007
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah1
Rho0.0002
Delta / Theta-1,491.4896
CRDU Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260918|0.50P
Delta-0.0101
Imp Vol13.1063
Bidaan0
Gamma0.0014
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-6.74
Volum0
Vega0.0004
Nilai Masa6.74
Buka Faedah2
Rho-0.0001
Delta / Theta0.5682
|
| 0 |
0% |
6 |
6.8 |
0 |
0.75 |
0 |
0% |
0 |
0.45 |
0 |
CRDU Beli 0.75
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260918|0.75C
Delta0.9993
Imp Vol4.165
Bidaan6
Gamma0.0004
Teoretikal6.47
Permintaan6.8
Theta-0.0006
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah4
Rho0.0003
Delta / Theta-1,662.6872
CRDU Jual 0.75
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260918|0.75P
Delta-0.0165
Imp Vol10.3648
Bidaan0
Gamma0.0028
Teoretikal0.23
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-6.49
Volum0
Vega0.0006
Nilai Masa6.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.7685
|
|
7.24 |
Harga @ Sep. 04, 2026 20:12 GMT |
| 0.85 |
21.43% |
0.8 |
1.15 |
1,450 |
7.25 |
0.85 |
-20.56% |
0.7 |
0.9 |
2 |
CRDU Beli 7.25
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 21.43%
SimbolCRDU|20260918|7.25C
Delta0.5673
Imp Vol1.7979
Bidaan0.8
Gamma0.1601
Teoretikal0.98
Permintaan1.15
Theta-0.0375
Nilai Intrinsik-0.01
Volum1,450
Vega0.0054
Nilai Masa0.86
Buka Faedah32
Rho0.0011
Delta / Theta-15.1409
CRDU Jual 7.25
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -20.56%
SimbolCRDU|20260918|7.25P
Delta-0.4504
Imp Vol1.3997
Bidaan0.7
Gamma0.2003
Teoretikal0.8
Permintaan0.9
Theta-0.0276
Nilai Intrinsik0.01
Volum2
Vega0.0056
Nilai Masa0.84
Buka Faedah14
Rho-0.0014
Delta / Theta16.3075
|
| 0.72 |
2.86% |
0.45 |
0.8 |
25 |
7.50 |
1.04 |
-20.61% |
0.85 |
1.4 |
1 |
CRDU Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 2.86%
SimbolCRDU|20260918|7.50C
Delta0.494
Imp Vol1.3148
Bidaan0.45
Gamma0.2147
Teoretikal0.63
Permintaan0.8
Theta-0.0268
Nilai Intrinsik-0.26
Volum25
Vega0.0056
Nilai Masa0.98
Buka Faedah279
Rho0.0011
Delta / Theta-18.4552
CRDU Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.04
Prbhn.: -20.61%
SimbolCRDU|20260918|7.50P
Delta-0.4772
Imp Vol1.7178
Bidaan0.85
Gamma0.1642
Teoretikal1.13
Permintaan1.4
Theta-0.0341
Nilai Intrinsik0.26
Volum1
Vega0.0056
Nilai Masa0.78
Buka Faedah68
Rho-0.0015
Delta / Theta13.9759
|
| 0.6 |
20% |
0.45 |
0.7 |
20 |
7.75 |
1.3 |
0% |
1 |
1.2 |
0 |
CRDU Beli 7.75
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolCRDU|20260918|7.75C
Delta0.4521
Imp Vol1.3899
Bidaan0.45
Gamma0.2016
Teoretikal0.58
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-0.51
Volum20
Vega0.0056
Nilai Masa1.11
Buka Faedah43
Rho0.001
Delta / Theta-16.1144
CRDU Jual 7.75
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCRDU|20260918|7.75P
Delta-0.548
Imp Vol1.394
Bidaan1
Gamma0.2013
Teoretikal1.1
Permintaan1.2
Theta-0.0274
Nilai Intrinsik0.51
Volum0
Vega0.0056
Nilai Masa0.79
Buka Faedah9
Rho-0.0016
Delta / Theta19.9708
|