| 1.75 |
0% |
1.45 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CRDU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCRDU|20261120|1.00C
Delta0.993
Imp Vol2.3841
Bidaan1.45
Gamma0.0148
Teoretikal1.83
Permintaan2.2
Theta-0.001
Nilai Intrinsik1.84
Volum0
Vega0.0001
Nilai Masa-0.09
Buka Faedah4
Rho0.0004
Delta / Theta-971.6145
CRDU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20261120|1.00P
Delta-0.0734
Imp Vol6.5412
Bidaan0
Gamma0.0386
Teoretikal0.22
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-1.84
Volum0
Vega0.0008
Nilai Masa1.84
Buka Faedah0
Rho-0.0001
Delta / Theta4.0946
|
| 0.91 |
0% |
0.75 |
1.2 |
1 |
2.00 |
0.15 |
200% |
0.05 |
0.3 |
15 |
CRDU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolCRDU|20261120|2.00C
Delta0.8323
Imp Vol2.4292
Bidaan0.75
Gamma0.187
Teoretikal0.98
Permintaan1.2
Theta-0.0122
Nilai Intrinsik0.84
Volum1
Vega0.0014
Nilai Masa0.07
Buka Faedah0
Rho0.0005
Delta / Theta-68.4182
CRDU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolCRDU|20261120|2.00P
Delta-0.1753
Imp Vol2.592
Bidaan0.05
Gamma0.1803
Teoretikal0.17
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-0.84
Volum15
Vega0.0014
Nilai Masa0.99
Buka Faedah5
Rho-0.0002
Delta / Theta13.3532
|
|
2.84 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 0.46 |
2.22% |
0.2 |
0.75 |
7 |
3.00 |
0.62 |
-17.33% |
0.35 |
0.9 |
17 |
CRDU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: 2.22%
SimbolCRDU|20261120|3.00C
Delta0.5473
Imp Vol2.4829
Bidaan0.2
Gamma0.2889
Teoretikal0.48
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-0.16
Volum7
Vega0.0022
Nilai Masa0.62
Buka Faedah29
Rho0.0004
Delta / Theta-28.0496
CRDU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: -17.33%
SimbolCRDU|20261120|3.00P
Delta-0.46
Imp Vol2.3645
Bidaan0.35
Gamma0.3042
Teoretikal0.63
Permintaan0.9
Theta-0.0183
Nilai Intrinsik0.16
Volum17
Vega0.0022
Nilai Masa0.46
Buka Faedah61
Rho-0.0006
Delta / Theta25.0897
|
| 0.1 |
-60% |
0.05 |
0.15 |
40 |
4.00 |
1.35 |
-7.53% |
1.05 |
1.55 |
2 |
CRDU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolCRDU|20261120|4.00C
Delta0.2086
Imp Vol1.8001
Bidaan0.05
Gamma0.2888
Teoretikal0.1
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-1.16
Volum40
Vega0.0016
Nilai Masa1.26
Buka Faedah83
Rho0.0002
Delta / Theta-20.3634
CRDU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -7.53%
SimbolCRDU|20261120|4.00P
Delta-0.7652
Imp Vol1.9512
Bidaan1.05
Gamma0.3004
Teoretikal1.3
Permintaan1.55
Theta-0.0115
Nilai Intrinsik1.16
Volum2
Vega0.0017
Nilai Masa0.19
Buka Faedah343
Rho-0.001
Delta / Theta66.3224
|
| 0.09 |
-10% |
0 |
0.2 |
1 |
5.00 |
2.22 |
-7.5% |
2.15 |
2.6 |
12 |
CRDU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolCRDU|20261120|5.00C
Delta0.1698
Imp Vol2.4425
Bidaan0
Gamma0.1874
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-2.16
Volum1
Vega0.0014
Nilai Masa2.25
Buka Faedah156
Rho0.0001
Delta / Theta-13.8922
CRDU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.22
Prbhn.: -7.5%
SimbolCRDU|20261120|5.00P
Delta-0.7427
Imp Vol3.0708
Bidaan2.15
Gamma0.1907
Teoretikal2.38
Permintaan2.6
Theta-0.0192
Nilai Intrinsik2.16
Volum12
Vega0.0018
Nilai Masa0.06
Buka Faedah462
Rho-0.0013
Delta / Theta38.7252
|