| 0 |
0% |
45.1 |
48 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
CRDU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|1.00C
Delta0
Imp Vol0
Bidaan45.1
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik47
Volum0
Vega0
Nilai Masa-47
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-47
Volum0
Vega0
Nilai Masa47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
44.1 |
47.1 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
CRDU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|2.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan47.1
Theta0
Nilai Intrinsik46
Volum0
Vega0
Nilai Masa-46
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|2.00P
Delta-0.0058
Imp Vol12.5339
Bidaan0
Gamma0.0001
Teoretikal0.8
Permintaan1.6
Theta-0.0649
Nilai Intrinsik-46
Volum0
Vega0.0017
Nilai Masa46
Buka Faedah0
Rho-0.0004
Delta / Theta0.0894
|
| 0 |
0% |
43.1 |
46.1 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
CRDU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|3.00C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik45
Volum0
Vega0
Nilai Masa-45
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|3.00P
Delta-0.009
Imp Vol10.2266
Bidaan0
Gamma0.0002
Teoretikal0.8
Permintaan1.6
Theta-0.0779
Nilai Intrinsik-45
Volum0
Vega0.0024
Nilai Masa45
Buka Faedah0
Rho-0.0005
Delta / Theta0.1154
|
|
48 |
Harga @ Apr. 29, 2026 20:42 GMT |
| 6.8 |
46.55% |
5.1 |
7.4 |
26 |
50.00 |
7.8 |
0% |
8.3 |
10.6 |
0 |
CRDU Beli 50.00
Tamat: Mei 15, 2026
Akhir: 6.8
Prbhn.: 46.55%
SimbolCRDU|20260515|50.00C
Delta0.54
Imp Vol1.9011
Bidaan5.1
Gamma0.0208
Teoretikal6.8
Permintaan7.4
Theta-0.2389
Nilai Intrinsik-2
Volum26
Vega0.0399
Nilai Masa8.8
Buka Faedah22
Rho0.0084
Delta / Theta-2.2605
CRDU Jual 50.00
Tamat: Mei 15, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCRDU|20260515|50.00P
Delta-0.4494
Imp Vol2.0827
Bidaan8.3
Gamma0.0189
Teoretikal9.45
Permintaan10.6
Theta-0.2562
Nilai Intrinsik2
Volum0
Vega0.0398
Nilai Masa5.8
Buka Faedah20
Rho-0.0117
Delta / Theta1.7545
|
| 3.5 |
0% |
3.5 |
5.6 |
0 |
55.00 |
13.5 |
0% |
11.7 |
13.9 |
1 |
CRDU Beli 55.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCRDU|20260515|55.00C
Delta0.4281
Imp Vol1.7588
Bidaan3.5
Gamma0.0222
Teoretikal4.55
Permintaan5.6
Theta-0.2184
Nilai Intrinsik-7
Volum0
Vega0.0394
Nilai Masa10.5
Buka Faedah35
Rho0.007
Delta / Theta-1.9604
CRDU Jual 55.00
Tamat: Mei 15, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolCRDU|20260515|55.00P
Delta-0.5187
Imp Vol2.2683
Bidaan11.7
Gamma0.0175
Teoretikal13.5
Permintaan13.9
Theta-0.2806
Nilai Intrinsik7
Volum1
Vega0.04
Nilai Masa6.5
Buka Faedah3
Rho-0.0142
Delta / Theta1.8485
|
| 3.1 |
1.64% |
2.15 |
4.8 |
5 |
60.00 |
18.6 |
0% |
14.7 |
17.6 |
0 |
CRDU Beli 60.00
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 1.64%
SimbolCRDU|20260515|60.00C
Delta0.3294
Imp Vol1.7065
Bidaan2.15
Gamma0.0211
Teoretikal3.1
Permintaan4.8
Theta-0.1952
Nilai Intrinsik-12
Volum5
Vega0.0364
Nilai Masa15.1
Buka Faedah30
Rho0.0056
Delta / Theta-1.6875
CRDU Jual 60.00
Tamat: Mei 15, 2026
Akhir: 18.6
Prbhn.: 0%
SimbolCRDU|20260515|60.00P
Delta-0.6247
Imp Vol2.01
Bidaan14.7
Gamma0.0188
Teoretikal16.15
Permintaan17.6
Theta-0.2356
Nilai Intrinsik12
Volum0
Vega0.0381
Nilai Masa6.6
Buka Faedah3
Rho-0.0166
Delta / Theta2.651
|