| 0 |
0% |
38.9 |
41.8 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
CRDU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|1.00C
Delta0
Imp Vol0
Bidaan38.9
Gamma0
Teoretikal0
Permintaan41.8
Theta0
Nilai Intrinsik40.35
Volum0
Vega0
Nilai Masa-40.35
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|1.00P
Delta-0.0023
Imp Vol12.9208
Bidaan0
Gamma0
Teoretikal0.67
Permintaan1.35
Theta-0.0192
Nilai Intrinsik-40.35
Volum0
Vega0.0008
Nilai Masa40.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.1215
|
| 0 |
0% |
37.9 |
40.8 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
CRDU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|2.00C
Delta0
Imp Vol0
Bidaan37.9
Gamma0
Teoretikal0
Permintaan40.8
Theta0
Nilai Intrinsik39.35
Volum0
Vega0
Nilai Masa-39.35
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|2.00P
Delta-0.0069
Imp Vol8.7211
Bidaan0
Gamma0.0002
Teoretikal0.68
Permintaan1.35
Theta-0.0342
Nilai Intrinsik-39.35
Volum0
Vega0.0022
Nilai Masa39.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.2015
|
| 0 |
0% |
36.9 |
39.8 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
CRDU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|3.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan39.8
Theta0
Nilai Intrinsik38.35
Volum0
Vega0
Nilai Masa-38.35
Buka Faedah0
Rho0
Delta / Theta0
CRDU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|3.00P
Delta-0.0103
Imp Vol7.1403
Bidaan0
Gamma0.0003
Teoretikal0.68
Permintaan1.35
Theta-0.0397
Nilai Intrinsik-38.35
Volum0
Vega0.0031
Nilai Masa38.35
Buka Faedah0
Rho-0.0008
Delta / Theta0.2583
|
|
41.35 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 0 |
0% |
5.8 |
8.1 |
0 |
42.00 |
0 |
0% |
7.1 |
9.3 |
0 |
CRDU Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|42.00C
Delta0.5752
Imp Vol1.5813
Bidaan5.8
Gamma0.0216
Teoretikal6.95
Permintaan8.1
Theta-0.1284
Nilai Intrinsik-0.65
Volum0
Vega0.0449
Nilai Masa0.65
Buka Faedah0
Rho0.0129
Delta / Theta-4.4805
CRDU Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|42.00P
Delta-0.4157
Imp Vol1.7394
Bidaan7.1
Gamma0.0196
Teoretikal8.2
Permintaan9.3
Theta-0.1365
Nilai Intrinsik0.65
Volum0
Vega0.0447
Nilai Masa-0.65
Buka Faedah0
Rho-0.0167
Delta / Theta3.0446
|
| 6 |
-6.4% |
5.5 |
7.5 |
2 |
43.00 |
9 |
0% |
7.7 |
9.9 |
4 |
CRDU Beli 43.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: -6.4%
SimbolCRDU|20260515|43.00C
Delta0.5445
Imp Vol1.4579
Bidaan5.5
Gamma0.0237
Teoretikal6
Permintaan7.5
Theta-0.1198
Nilai Intrinsik-1.65
Volum2
Vega0.0454
Nilai Masa7.65
Buka Faedah1
Rho0.0127
Delta / Theta-4.5437
CRDU Jual 43.00
Tamat: Mei 15, 2026
Akhir: 9
Prbhn.: 0%
SimbolCRDU|20260515|43.00P
Delta-0.4319
Imp Vol1.7807
Bidaan7.7
Gamma0.0193
Teoretikal9
Permintaan9.9
Theta-0.1409
Nilai Intrinsik1.65
Volum4
Vega0.045
Nilai Masa7.35
Buka Faedah1
Rho-0.0176
Delta / Theta3.0665
|
| 6.56 |
0% |
5.2 |
7.8 |
0 |
44.00 |
0 |
0% |
8.3 |
10.6 |
0 |
CRDU Beli 44.00
Tamat: Mei 15, 2026
Akhir: 6.56
Prbhn.: 0%
SimbolCRDU|20260515|44.00C
Delta0.5393
Imp Vol1.6496
Bidaan5.2
Gamma0.021
Teoretikal6.5
Permintaan7.8
Theta-0.1355
Nilai Intrinsik-2.65
Volum0
Vega0.0455
Nilai Masa9.21
Buka Faedah1
Rho0.0121
Delta / Theta-3.9796
CRDU Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRDU|20260515|44.00P
Delta-0.4537
Imp Vol1.7402
Bidaan8.3
Gamma0.0199
Teoretikal9.45
Permintaan10.6
Theta-0.1386
Nilai Intrinsik2.65
Volum0
Vega0.0454
Nilai Masa-2.65
Buka Faedah0
Rho-0.0184
Delta / Theta3.2731
|