| 0 |
0% |
10.7 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|1.00C
Delta0.9985
Imp Vol4.0007
Bidaan10.7
Gamma0.0004
Teoretikal11.4
Permintaan11.9
Theta-0.0014
Nilai Intrinsik11.19
Volum0
Vega0.0002
Nilai Masa-11.19
Buka Faedah0
Rho0.0006
Delta / Theta-716.8011
CRCO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|1.00P
Delta-0.0036
Imp Vol4.7174
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-11.19
Volum0
Vega0.0003
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta1.0714
|
| 0 |
0% |
9.7 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|2.00C
Delta0.9906
Imp Vol3.8329
Bidaan9.7
Gamma0.0021
Teoretikal10.45
Permintaan11.2
Theta-0.0066
Nilai Intrinsik10.19
Volum0
Vega0.0008
Nilai Masa-10.19
Buka Faedah0
Rho0.0012
Delta / Theta-150.0914
CRCO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|2.00P
Delta-0.0228
Imp Vol5.5156
Bidaan0
Gamma0.0031
Teoretikal0.28
Permintaan0.55
Theta-0.0197
Nilai Intrinsik-10.19
Volum0
Vega0.0017
Nilai Masa10.19
Buka Faedah0
Rho-0.0003
Delta / Theta1.1578
|
| 0 |
0% |
8.7 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|3.00C
Delta0.9878
Imp Vol2.9632
Bidaan8.7
Gamma0.0034
Teoretikal9.45
Permintaan10.2
Theta-0.0065
Nilai Intrinsik9.19
Volum0
Vega0.001
Nilai Masa-9.19
Buka Faedah0
Rho0.0018
Delta / Theta-151.3592
CRCO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|3.00P
Delta-0.0325
Imp Vol4.2683
Bidaan0
Gamma0.0054
Teoretikal0.28
Permintaan0.55
Theta-0.0205
Nilai Intrinsik-9.19
Volum0
Vega0.0023
Nilai Masa9.19
Buka Faedah0
Rho-0.0004
Delta / Theta1.5872
|
|
12.19 |
Harga @ Okt. 29, 2026 16:11 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
1.25 |
2.35 |
0 |
CRCO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|13.00C
Delta0.392
Imp Vol0.5206
Bidaan0
Gamma0.2323
Teoretikal0.43
Permintaan0.85
Theta-0.0137
Nilai Intrinsik-0.81
Volum0
Vega0.0122
Nilai Masa0.81
Buka Faedah25
Rho0.0029
Delta / Theta-28.588
CRCO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|13.00P
Delta-0.5033
Imp Vol1.154
Bidaan1.25
Gamma0.1091
Teoretikal1.8
Permintaan2.35
Theta-0.0297
Nilai Intrinsik0.81
Volum0
Vega0.0127
Nilai Masa-0.81
Buka Faedah1
Rho-0.0045
Delta / Theta16.9225
|
| 0 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
2.1 |
3.2 |
0 |
CRCO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|14.00C
Delta0.2288
Imp Vol0.5717
Bidaan0
Gamma0.1667
Teoretikal0.22
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-1.81
Volum0
Vega0.0096
Nilai Masa1.81
Buka Faedah18
Rho0.0017
Delta / Theta-19.4994
CRCO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|14.00P
Delta-0.5767
Imp Vol1.3038
Bidaan2.1
Gamma0.0948
Teoretikal2.65
Permintaan3.2
Theta-0.0329
Nilai Intrinsik1.81
Volum0
Vega0.0124
Nilai Masa-1.81
Buka Faedah17
Rho-0.0053
Delta / Theta17.5185
|
| 0.05 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
2.9 |
4.1 |
0 |
CRCO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCO|20261120|15.00C
Delta0.2187
Imp Vol0.8327
Bidaan0
Gamma0.1115
Teoretikal0.3
Permintaan0.6
Theta-0.0165
Nilai Intrinsik-2.81
Volum0
Vega0.0094
Nilai Masa2.86
Buka Faedah12
Rho0.0016
Delta / Theta-13.2373
CRCO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261120|15.00P
Delta-0.6362
Imp Vol1.4015
Bidaan2.9
Gamma0.0846
Teoretikal3.5
Permintaan4.1
Theta-0.0338
Nilai Intrinsik2.81
Volum0
Vega0.0119
Nilai Masa-2.81
Buka Faedah4
Rho-0.006
Delta / Theta18.8016
|