| 0 |
0% |
9.1 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|3.00C
Delta0.9974
Imp Vol3.9034
Bidaan9.1
Gamma0.0011
Teoretikal9.79
Permintaan10.2
Theta-0.004
Nilai Intrinsik9.86
Volum0
Vega0.0002
Nilai Masa-9.86
Buka Faedah0
Rho0.0006
Delta / Theta-249.857
CRCO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|3.00P
Delta-0.0312
Imp Vol7.4785
Bidaan0
Gamma0.005
Teoretikal0.28
Permintaan0.55
Theta-0.0621
Nilai Intrinsik-9.86
Volum0
Vega0.0013
Nilai Masa9.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.5024
|
| 0 |
0% |
8.1 |
9.2 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|4.00C
Delta0.9971
Imp Vol3.1041
Bidaan8.1
Gamma0.0015
Teoretikal8.79
Permintaan9.2
Theta-0.0037
Nilai Intrinsik8.86
Volum0
Vega0.0002
Nilai Masa-8.86
Buka Faedah0
Rho0.0009
Delta / Theta-270.9511
CRCO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|4.00P
Delta-0.0406
Imp Vol6.0602
Bidaan0
Gamma0.0076
Teoretikal0.27
Permintaan0.55
Theta-0.0624
Nilai Intrinsik-8.86
Volum0
Vega0.0016
Nilai Masa8.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.6501
|
| 0 |
0% |
7.1 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|5.00C
Delta0.9968
Imp Vol2.4908
Bidaan7.1
Gamma0.002
Teoretikal7.79
Permintaan8.2
Theta-0.0033
Nilai Intrinsik7.86
Volum0
Vega0.0002
Nilai Masa-7.86
Buka Faedah0
Rho0.0011
Delta / Theta-297.6545
CRCO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|5.00P
Delta-0.0506
Imp Vol5.0026
Bidaan0
Gamma0.011
Teoretikal0.28
Permintaan0.55
Theta-0.0616
Nilai Intrinsik-7.86
Volum0
Vega0.002
Nilai Masa7.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.8227
|
|
12.86 |
Harga @ Okt. 08, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
13.00 |
0.87 |
0% |
0.15 |
1.25 |
0 |
CRCO Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|13.00C
Delta0.4528
Imp Vol0.6536
Bidaan0
Gamma0.3204
Teoretikal0.4
Permintaan0.8
Theta-0.0312
Nilai Intrinsik-0.14
Volum0
Vega0.0075
Nilai Masa0.14
Buka Faedah25
Rho0.0012
Delta / Theta-14.5148
CRCO Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolCRCO|20261016|13.00P
Delta-0.534
Imp Vol0.7747
Bidaan0.15
Gamma0.2716
Teoretikal0.7
Permintaan1.25
Theta-0.0357
Nilai Intrinsik0.14
Volum0
Vega0.0075
Nilai Masa0.73
Buka Faedah20
Rho-0.0014
Delta / Theta14.9485
|
| 0.05 |
0% |
0 |
0.6 |
5 |
14.00 |
0 |
0% |
1 |
2.15 |
0 |
CRCO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCO|20261016|14.00C
Delta0.2855
Imp Vol0.9566
Bidaan0
Gamma0.1877
Teoretikal0.3
Permintaan0.6
Theta-0.0388
Nilai Intrinsik-1.14
Volum5
Vega0.0064
Nilai Masa1.19
Buka Faedah17
Rho0.0007
Delta / Theta-7.3588
CRCO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|14.00P
Delta-0.6917
Imp Vol1.0576
Bidaan1
Gamma0.1763
Teoretikal1.58
Permintaan2.15
Theta-0.0431
Nilai Intrinsik1.14
Volum0
Vega0.0067
Nilai Masa-1.14
Buka Faedah6
Rho-0.0019
Delta / Theta16.0474
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
CRCO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|15.00C
Delta0.1059
Imp Vol0.8214
Bidaan0
Gamma0.1177
Teoretikal0.08
Permintaan0.15
Theta-0.0179
Nilai Intrinsik-2.14
Volum0
Vega0.0035
Nilai Masa2.14
Buka Faedah3
Rho0.0003
Delta / Theta-5.9121
CRCO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCO|20261016|15.00P
Delta-0.7386
Imp Vol1.4463
Bidaan2
Gamma0.1191
Teoretikal2.6
Permintaan3.2
Theta-0.0546
Nilai Intrinsik2.14
Volum0
Vega0.0062
Nilai Masa-2.14
Buka Faedah4
Rho-0.0021
Delta / Theta13.5271
|