Berita Tergempar

Tutup

YieldMax CRCL Option Income Strategy ETF (CRCO)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

14.37 +0.90 +6.68%

21:12:22 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 50,154
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 14.01 - 14.41

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax CRCL Option Income Strategy

Dapatkan data opsyen percuma bagi CRCO. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax CRCL Option Income Strategy untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 18, 2026 13:44 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0.9	2.35	0	12.00	0	0%	0	0.6	0
CRCO Beli 12.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|12.00C Delta0.8376 Imp Vol2.3976 Bidaan0.9 Gamma0.1454 Teoretikal1.625 Permintaan2.35 Theta-0.2087 Nilai Intrinsik2.15 Volum0 Vega0.0017 Nilai Masa-2.15 Buka Faedah0 Rho0.0003 Delta / Theta-4.0139 CRCO Jual 12.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|12.00P Delta-0.217 Imp Vol3.1588 Bidaan0 Gamma0.1319 Teoretikal0.3 Permintaan0.6 Theta-0.3269 Nilai Intrinsik-2.15 Volum0 Vega0.0021 Nilai Masa2.15 Buka Faedah0 Rho-0.0001 Delta / Theta0.664
0	0%	0	1.1	0	13.00	0	0%	0	0.65	0
CRCO Beli 13.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|13.00C Delta0.7848 Imp Vol0.8894 Bidaan0 Gamma0.4663 Teoretikal0.55 Permintaan1.1 Theta-0.0927 Nilai Intrinsik1.15 Volum0 Vega0.0021 Nilai Masa-1.15 Buka Faedah0 Rho0.0003 Delta / Theta-8.469 CRCO Jual 13.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|13.00P Delta-0.3423 Imp Vol1.9096 Bidaan0 Gamma0.2729 Teoretikal0.325 Permintaan0.65 Theta-0.2468 Nilai Intrinsik-1.15 Volum0 Vega0.0026 Nilai Masa1.15 Buka Faedah0 Rho-0.0001 Delta / Theta1.3867
0	0%	0	0.65	0	14.00	0	0%	0	1.1	0
CRCO Beli 14.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|14.00C Delta0.3693 Imp Vol1.9165 Bidaan0 Gamma0.2793 Teoretikal0.325 Permintaan0.65 Theta-0.2554 Nilai Intrinsik0.15 Volum0 Vega0.0027 Nilai Masa-0.15 Buka Faedah9 Rho0.0001 Delta / Theta-1.4461 CRCO Jual 14.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|14.00P Delta-0.8931 Imp Vol0.586 Bidaan0 Gamma0.4475 Teoretikal0.55 Permintaan1.1 Theta-0.0371 Nilai Intrinsik-0.15 Volum0 Vega0.0013 Nilai Masa0.15 Buka Faedah23 Rho-0.0003 Delta / Theta24.0539
					14.15	Harga @ Sep. 18, 2026 13:44 GMT
0	0%	0	0.6	0	15.00	0	0%	0.7	2.05	0
CRCO Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|15.00C Delta0.2622 Imp Vol2.8846 Bidaan0 Gamma0.1602 Teoretikal0.3 Permintaan0.6 Theta-0.3316 Nilai Intrinsik-0.85 Volum0 Vega0.0023 Nilai Masa0.85 Buka Faedah8 Rho0.0001 Delta / Theta-0.7908 CRCO Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|15.00P Delta-0.9647 Imp Vol1.1213 Bidaan0.7 Gamma0.0991 Teoretikal1.54 Permintaan2.05 Theta-0.0299 Nilai Intrinsik0.85 Volum0 Vega0.0005 Nilai Masa-0.85 Buka Faedah11 Rho-0.0003 Delta / Theta32.3076
0	0%	0	0.6	0	16.00	0	0%	1.7	3.1	0
CRCO Beli 16.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|16.00C Delta0.2177 Imp Vol3.7441 Bidaan0 Gamma0.1115 Teoretikal0.3 Permintaan0.6 Theta-0.3887 Nilai Intrinsik-1.85 Volum0 Vega0.0021 Nilai Masa1.85 Buka Faedah11 Rho0.0001 Delta / Theta-0.5601 CRCO Jual 16.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|16.00P Delta-0.9746 Imp Vol1.6506 Bidaan1.7 Gamma0.0511 Teoretikal2.54 Permintaan3.1 Theta-0.0335 Nilai Intrinsik1.85 Volum0 Vega0.0004 Nilai Masa-1.85 Buka Faedah0 Rho-0.0003 Delta / Theta29.13
0	0%	0	0.6	0	17.00	0	0%	2.7	4.1	0
CRCO Beli 17.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|17.00C Delta0.1912 Imp Vol4.4863 Bidaan0 Gamma0.0861 Teoretikal0.3 Permintaan0.6 Theta-0.4311 Nilai Intrinsik-2.85 Volum0 Vega0.0019 Nilai Masa2.85 Buka Faedah17 Rho0.0001 Delta / Theta-0.4436 CRCO Jual 17.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCRCO\|20260918\|17.00P Delta-0.9796 Imp Vol2.1228 Bidaan2.7 Gamma0.0331 Teoretikal3.54 Permintaan4.1 Theta-0.0359 Nilai Intrinsik2.85 Volum0 Vega0.0003 Nilai Masa-2.85 Buka Faedah0 Rho-0.0003 Delta / Theta27.2774
0	0%	105.5	109.3	0	65.00	0	0%	0	0	0
CRCO Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolWGS\|20260918\|65.00C Delta0 Imp Vol0 Bidaan105.5 Gamma0 Teoretikal0 Permintaan109.3 Theta0 Nilai Intrinsik-40.2 Volum0 Vega0 Nilai Masa40.2 Buka Faedah0 Rho0 Delta / Theta0 CRCO Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik40.2 Volum0 Vega0 Nilai Masa-40.2 Buka Faedah0 Rho0 Delta / Theta0
0	0%	101.5	105.5	0	70.00	0	0%	0	0	0
CRCO Beli 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolWGS\|20260918\|70.00C Delta0 Imp Vol0 Bidaan101.5 Gamma0 Teoretikal0 Permintaan105.5 Theta0 Nilai Intrinsik-45.2 Volum0 Vega0 Nilai Masa45.2 Buka Faedah0 Rho0 Delta / Theta0 CRCO Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik45.2 Volum0 Vega0 Nilai Masa-45.2 Buka Faedah0 Rho0 Delta / Theta0
0	0%	97.5	101.5	0	75.00	0	0%	0	0	0
CRCO Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolWGS\|20260918\|75.00C Delta0 Imp Vol0 Bidaan97.5 Gamma0 Teoretikal0 Permintaan101.5 Theta0 Nilai Intrinsik-50.2 Volum0 Vega0 Nilai Masa50.2 Buka Faedah0 Rho0 Delta / Theta0 CRCO Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik50.2 Volum0 Vega0 Nilai Masa-50.2 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CRCO

Tulis pendapat anda tentang YieldMax CRCL Option Income Strategy ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,665.56	-9.18	-0.55%
Malaysia Top 100	12,210.37	-8.57	-0.07%
Malaysia ACE	5,244.60	+48.15	+0.93%
US 500	7,625.7	-12.0	-0.16%
Dow Jones	51,586.11	-191.93	-0.37%
China A50 Hadapan	14,450.0	+82.0	+0.57%
Indeks Dolar AS	100.213	+0.228	+0.23%

Minyak Mentah WTI	102.90	+0.99	+0.97%
Minyak Brent	104.65	-0.17	-0.16%
Gas Asli	2.928	+0.027	+0.93%
Emas	4,392.90	-6.80	-0.15%
Perak	66.823	+0.728	+1.10%
Minyak Kacang Soya	68.49	-0.66	-0.95%
Kapas AS #2	80.75	-1.42	-1.73%

USD/JPY	157.81	+1.84	+1.18%
GBP/JPY	210.64	+2.28	+1.09%
USD/CAD	1.4008	+0.0017	+0.12%
EUR/USD	1.1463	-0.0013	-0.11%
GBP/USD	1.3346	-0.0012	-0.09%
AUD/USD	0.7113	+0.0002	+0.03%
GBP/NZD	2.3374	+0.0071	+0.30%

Malayan Banking	10.32	-0.04	-0.39%
Tenaga Nasional	13.04	-0.28	-2.10%
Capital A Berhad	0.235	+0.005	+2.17%
KNM Group Bhd	0.005	0.000	0.00%
Apple	334.18	-2.83	-0.84%
Alibaba ADR	113.21	+4.67	+4.30%
Alphabet C	348.79	+5.11	+1.49%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YieldMax CRCL Opt.	14.37	+0.90	+6.68%