| 1.7 |
0% |
1.55 |
2.15 |
1 |
1.00 |
0.04 |
0% |
0 |
0.1 |
0 |
CRCG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCRCG|20260515|1.00C
Delta0.9293
Imp Vol4.4058
Bidaan1.55
Gamma0.0474
Teoretikal1.85
Permintaan2.15
Theta-0.0093
Nilai Intrinsik1.77
Volum1
Vega0.0009
Nilai Masa-0.07
Buka Faedah25
Rho0.0004
Delta / Theta-100.3422
CRCG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCRCG|20260515|1.00P
Delta-0.0442
Imp Vol3.12
Bidaan0
Gamma0.0462
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-1.77
Volum0
Vega0.0006
Nilai Masa1.81
Buka Faedah2
Rho-0.0001
Delta / Theta9.8654
|
| 0.9 |
0% |
0.8 |
1 |
8 |
2.00 |
0.15 |
0% |
0.1 |
0.15 |
17 |
CRCG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCRCG|20260515|2.00C
Delta0.8024
Imp Vol2.1106
Bidaan0.8
Gamma0.2034
Teoretikal0.9
Permintaan1
Theta-0.0092
Nilai Intrinsik0.77
Volum8
Vega0.0018
Nilai Masa0.13
Buka Faedah153
Rho0.0007
Delta / Theta-87.4809
CRCG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRCG|20260515|2.00P
Delta-0.1834
Imp Vol1.8499
Bidaan0.1
Gamma0.2217
Teoretikal0.15
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.77
Volum17
Vega0.0017
Nilai Masa0.92
Buka Faedah501
Rho-0.0003
Delta / Theta24.4043
|
|
2.77 |
Harga @ Apr. 24, 2026 20:08 GMT |
| 0.4 |
-9.09% |
0.35 |
0.4 |
127 |
3.00 |
0.69 |
11.29% |
0.55 |
0.7 |
19 |
CRCG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -9.09%
SimbolCRCG|20260515|3.00C
Delta0.508
Imp Vol1.9807
Bidaan0.35
Gamma0.311
Teoretikal0.4
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-0.23
Volum127
Vega0.0026
Nilai Masa0.63
Buka Faedah697
Rho0.0006
Delta / Theta-41.3778
CRCG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.69
Prbhn.: 11.29%
SimbolCRCG|20260515|3.00P
Delta-0.4622
Imp Vol2.092
Bidaan0.55
Gamma0.2861
Teoretikal0.69
Permintaan0.7
Theta-0.013
Nilai Intrinsik0.23
Volum19
Vega0.0026
Nilai Masa0.46
Buka Faedah1,788
Rho-0.001
Delta / Theta35.6227
|
| 0.15 |
-25% |
0.15 |
0.5 |
25 |
4.00 |
1.4 |
-4.76% |
1.3 |
1.5 |
10 |
CRCG Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCRCG|20260515|4.00C
Delta0.2581
Imp Vol1.7687
Bidaan0.15
Gamma0.275
Teoretikal0.15
Permintaan0.5
Theta-0.0091
Nilai Intrinsik-1.23
Volum25
Vega0.0021
Nilai Masa1.38
Buka Faedah945
Rho0.0003
Delta / Theta-28.3714
CRCG Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: -4.76%
SimbolCRCG|20260515|4.00P
Delta-0.79
Imp Vol1.635
Bidaan1.3
Gamma0.2737
Teoretikal1.4
Permintaan1.5
Theta-0.007
Nilai Intrinsik1.23
Volum10
Vega0.0019
Nilai Masa0.17
Buka Faedah145
Rho-0.0015
Delta / Theta112.8152
|
| 0.05 |
0% |
0 |
0.3 |
0 |
5.00 |
2.2 |
0% |
2 |
2.55 |
0 |
CRCG Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCG|20260515|5.00C
Delta0.2174
Imp Vol2.3964
Bidaan0
Gamma0.1895
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-2.23
Volum0
Vega0.0019
Nilai Masa2.28
Buka Faedah323
Rho0.0003
Delta / Theta-19.9268
CRCG Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRCG|20260515|5.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah82
Rho0
Delta / Theta0
|