| 0 |
0% |
10.9 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|1.00C
Delta0.9897
Imp Vol9.8124
Bidaan10.9
Gamma0.0013
Teoretikal11.2
Permintaan11.5
Theta-0.0257
Nilai Intrinsik11.16
Volum0
Vega0.0006
Nilai Masa-11.16
Buka Faedah0
Rho0.0002
Delta / Theta-38.5263
CRCG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|1.00P
Delta-0.0037
Imp Vol6.9111
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-11.16
Volum0
Vega0.0002
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0.5103
|
| 0 |
0% |
9.8 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|2.00C
Delta0.9915
Imp Vol5.4014
Bidaan9.8
Gamma0.0021
Teoretikal10.1
Permintaan10.4
Theta-0.0121
Nilai Intrinsik10.16
Volum0
Vega0.0005
Nilai Masa-10.16
Buka Faedah0
Rho0.0006
Delta / Theta-81.8791
CRCG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|2.00P
Delta-0.0057
Imp Vol4.9213
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-10.16
Volum0
Vega0.0003
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0.7501
|
| 0 |
0% |
8.8 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|3.00C
Delta0.9814
Imp Vol4.8135
Bidaan8.8
Gamma0.0045
Teoretikal9.15
Permintaan9.5
Theta-0.0211
Nilai Intrinsik9.16
Volum0
Vega0.001
Nilai Masa-9.16
Buka Faedah0
Rho0.0008
Delta / Theta-46.4391
CRCG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|3.00P
Delta-0.0269
Imp Vol5.5335
Bidaan0
Gamma0.0054
Teoretikal0.18
Permintaan0.35
Theta-0.0326
Nilai Intrinsik-9.16
Volum0
Vega0.0013
Nilai Masa9.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.8234
|
|
12.16 |
Harga @ Okt. 05, 2026 17:38 GMT |
| 1 |
42.86% |
0.4 |
1 |
4 |
13.00 |
2.1 |
0% |
1.3 |
1.9 |
0 |
CRCG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolCRCG|20261016|13.00C
Delta0.4109
Imp Vol1.2765
Bidaan0.4
Gamma0.1456
Teoretikal0.7
Permintaan1
Theta-0.0477
Nilai Intrinsik-0.84
Volum4
Vega0.0081
Nilai Masa1.84
Buka Faedah274
Rho0.0013
Delta / Theta-8.6187
CRCG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRCG|20261016|13.00P
Delta-0.5955
Imp Vol1.2354
Bidaan1.3
Gamma0.1501
Teoretikal1.6
Permintaan1.9
Theta-0.0447
Nilai Intrinsik0.84
Volum0
Vega0.0081
Nilai Masa1.26
Buka Faedah121
Rho-0.0022
Delta / Theta13.3131
|
| 0.7 |
75% |
0.45 |
0.65 |
30 |
14.00 |
0 |
0% |
2.05 |
2.65 |
0 |
CRCG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 75%
SimbolCRCG|20261016|14.00C
Delta0.3193
Imp Vol1.4399
Bidaan0.45
Gamma0.1186
Teoretikal0.55
Permintaan0.65
Theta-0.0493
Nilai Intrinsik-1.84
Volum30
Vega0.0075
Nilai Masa2.54
Buka Faedah115
Rho0.001
Delta / Theta-6.4802
CRCG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261016|14.00P
Delta-0.7171
Imp Vol1.2575
Bidaan2.05
Gamma0.1289
Teoretikal2.35
Permintaan2.65
Theta-0.0395
Nilai Intrinsik1.84
Volum0
Vega0.0071
Nilai Masa-1.84
Buka Faedah146
Rho-0.0027
Delta / Theta18.1496
|
| 0.34 |
36% |
0.25 |
0.4 |
26 |
15.00 |
3.23 |
0% |
2.9 |
3.4 |
1 |
CRCG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: 36%
SimbolCRCG|20261016|15.00C
Delta0.218
Imp Vol1.3929
Bidaan0.25
Gamma0.1011
Teoretikal0.33
Permintaan0.4
Theta-0.0393
Nilai Intrinsik-2.84
Volum26
Vega0.0062
Nilai Masa3.18
Buka Faedah218
Rho0.0007
Delta / Theta-5.552
CRCG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolCRCG|20261016|15.00P
Delta-0.7767
Imp Vol1.3667
Bidaan2.9
Gamma0.1038
Teoretikal3.15
Permintaan3.4
Theta-0.0381
Nilai Intrinsik2.84
Volum1
Vega0.0063
Nilai Masa0.39
Buka Faedah148
Rho-0.0029
Delta / Theta20.3662
|