| 11.55 |
0% |
9.3 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 11.55
Prbhn.: 0%
SimbolCRCG|20261120|1.00C
Delta0.9918
Imp Vol5.2887
Bidaan9.3
Gamma0.0015
Teoretikal9.7
Permintaan10.1
Theta-0.0067
Nilai Intrinsik9.71
Volum0
Vega0.0006
Nilai Masa1.84
Buka Faedah5
Rho0.0006
Delta / Theta-149.0595
CRCG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261120|1.00P
Delta-0.0044
Imp Vol4.4249
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-9.71
Volum0
Vega0.0004
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta1.387
|
| 0 |
0% |
8.3 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261120|2.00C
Delta0.9871
Imp Vol3.6459
Bidaan8.3
Gamma0.0033
Teoretikal8.7
Permintaan9.1
Theta-0.0069
Nilai Intrinsik8.71
Volum0
Vega0.0009
Nilai Masa-8.71
Buka Faedah0
Rho0.0012
Delta / Theta-142.7341
CRCG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261120|2.00P
Delta-0.0227
Imp Vol4.546
Bidaan0
Gamma0.0043
Teoretikal0.18
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-8.71
Volum0
Vega0.0015
Nilai Masa8.71
Buka Faedah0
Rho-0.0003
Delta / Theta1.6698
|
| 0 |
0% |
7.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261120|3.00C
Delta0.9828
Imp Vol2.7603
Bidaan7.3
Gamma0.0055
Teoretikal7.7
Permintaan8.1
Theta-0.0068
Nilai Intrinsik7.71
Volum0
Vega0.0012
Nilai Masa-7.71
Buka Faedah0
Rho0.0019
Delta / Theta-144.0256
CRCG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20261120|3.00P
Delta-0.032
Imp Vol3.4632
Bidaan0
Gamma0.0075
Teoretikal0.18
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-7.71
Volum0
Vega0.002
Nilai Masa7.71
Buka Faedah0
Rho-0.0003
Delta / Theta2.3222
|
|
10.71 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 1.8 |
0% |
1.6 |
1.85 |
18 |
11.00 |
2.05 |
41.38% |
1.85 |
2.4 |
4 |
CRCG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCRCG|20261120|11.00C
Delta0.5596
Imp Vol1.6904
Bidaan1.6
Gamma0.0839
Teoretikal1.72
Permintaan1.85
Theta-0.0376
Nilai Intrinsik-0.29
Volum18
Vega0.011
Nilai Masa2.09
Buka Faedah3
Rho0.0029
Delta / Theta-14.9014
CRCG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 41.38%
SimbolCRCG|20261120|11.00P
Delta-0.4375
Imp Vol1.7422
Bidaan1.85
Gamma0.0814
Teoretikal2.12
Permintaan2.4
Theta-0.0376
Nilai Intrinsik0.29
Volum4
Vega0.011
Nilai Masa1.76
Buka Faedah99
Rho-0.004
Delta / Theta11.6444
|
| 1.7 |
-26.41% |
1.2 |
1.7 |
37 |
12.00 |
1.9 |
0% |
2.45 |
3 |
0 |
CRCG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -26.41%
SimbolCRCG|20261120|12.00C
Delta0.4886
Imp Vol1.7551
Bidaan1.2
Gamma0.0817
Teoretikal1.45
Permintaan1.7
Theta-0.0393
Nilai Intrinsik-1.29
Volum37
Vega0.0111
Nilai Masa2.99
Buka Faedah92
Rho0.0026
Delta / Theta-12.4209
CRCG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolCRCG|20261120|12.00P
Delta-0.5189
Imp Vol1.6952
Bidaan2.45
Gamma0.0847
Teoretikal2.73
Permintaan3
Theta-0.0368
Nilai Intrinsik1.29
Volum0
Vega0.0111
Nilai Masa0.61
Buka Faedah99
Rho-0.0047
Delta / Theta14.0841
|
| 1.3 |
-31.94% |
0.95 |
1.4 |
1 |
13.00 |
3.2 |
28% |
3.2 |
3.7 |
3 |
CRCG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -31.94%
SimbolCRCG|20261120|13.00C
Delta0.4206
Imp Vol1.7613
Bidaan0.95
Gamma0.0798
Teoretikal1.18
Permintaan1.4
Theta-0.0387
Nilai Intrinsik-2.29
Volum1
Vega0.0109
Nilai Masa3.59
Buka Faedah16
Rho0.0023
Delta / Theta-10.8764
CRCG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 28%
SimbolCRCG|20261120|13.00P
Delta-0.5894
Imp Vol1.7016
Bidaan3.2
Gamma0.0824
Teoretikal3.45
Permintaan3.7
Theta-0.036
Nilai Intrinsik2.29
Volum3
Vega0.0108
Nilai Masa0.91
Buka Faedah26
Rho-0.0054
Delta / Theta16.388
|