| 0 |
0% |
9.1 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
CRCG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.24
Volum0
Vega0
Nilai Masa-9.24
Buka Faedah0
Rho0
Delta / Theta0
CRCG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|1.00P
Delta-0.0089
Imp Vol8.1115
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.016
Nilai Intrinsik-9.24
Volum0
Vega0.0004
Nilai Masa9.24
Buka Faedah14
Rho0
Delta / Theta0.5529
|
| 0 |
0% |
8.1 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.24
Volum0
Vega0
Nilai Masa-8.24
Buka Faedah0
Rho0
Delta / Theta0
CRCG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|2.00P
Delta-0.0232
Imp Vol6.8059
Bidaan0
Gamma0.0045
Teoretikal0.18
Permintaan0.35
Theta-0.0308
Nilai Intrinsik-8.24
Volum0
Vega0.001
Nilai Masa8.24
Buka Faedah5
Rho-0.0001
Delta / Theta0.7541
|
| 0 |
0% |
7.1 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|3.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah1
Rho0
Delta / Theta0
CRCG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|3.00P
Delta-0.0329
Imp Vol5.1715
Bidaan0
Gamma0.0078
Teoretikal0.18
Permintaan0.35
Theta-0.0312
Nilai Intrinsik-7.24
Volum0
Vega0.0013
Nilai Masa7.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.0518
|
|
10.24 |
Harga @ Jul. 06, 2026 20:09 GMT |
| 0.97 |
49.23% |
0.85 |
1.25 |
32 |
11.00 |
0 |
0% |
1.4 |
2.1 |
0 |
CRCG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.97
Prbhn.: 49.23%
SimbolCRCG|20260717|11.00C
Delta0.4954
Imp Vol1.7602
Bidaan0.85
Gamma0.1249
Teoretikal1.05
Permintaan1.25
Theta-0.0583
Nilai Intrinsik-0.76
Volum32
Vega0.0072
Nilai Masa1.73
Buka Faedah66
Rho0.0012
Delta / Theta-8.496
CRCG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|11.00P
Delta-0.4898
Imp Vol1.9828
Bidaan1.4
Gamma0.111
Teoretikal1.75
Permintaan2.1
Theta-0.0646
Nilai Intrinsik0.76
Volum0
Vega0.0072
Nilai Masa-0.76
Buka Faedah23
Rho-0.0018
Delta / Theta7.5814
|
| 0.65 |
18.18% |
0.65 |
1.05 |
15 |
12.00 |
2.4 |
0% |
2.15 |
2.65 |
2 |
CRCG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolCRCG|20260717|12.00C
Delta0.405
Imp Vol1.9356
Bidaan0.65
Gamma0.1104
Teoretikal0.85
Permintaan1.05
Theta-0.0622
Nilai Intrinsik-1.76
Volum15
Vega0.007
Nilai Masa2.41
Buka Faedah51
Rho0.001
Delta / Theta-6.512
CRCG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCRCG|20260717|12.00P
Delta-0.5935
Imp Vol1.9522
Bidaan2.15
Gamma0.1097
Teoretikal2.4
Permintaan2.65
Theta-0.0617
Nilai Intrinsik1.76
Volum2
Vega0.007
Nilai Masa0.64
Buka Faedah37
Rho-0.0022
Delta / Theta9.6154
|
| 0.45 |
12.5% |
0.35 |
0.75 |
3 |
13.00 |
0 |
0% |
2.8 |
3.6 |
0 |
CRCG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolCRCG|20260717|13.00C
Delta0.3024
Imp Vol1.8466
Bidaan0.35
Gamma0.1042
Teoretikal0.55
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-2.76
Volum3
Vega0.0063
Nilai Masa3.21
Buka Faedah17
Rho0.0008
Delta / Theta-5.6637
CRCG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260717|13.00P
Delta-0.672
Imp Vol2.0207
Bidaan2.8
Gamma0.0987
Teoretikal3.2
Permintaan3.6
Theta-0.0594
Nilai Intrinsik2.76
Volum0
Vega0.0066
Nilai Masa-2.76
Buka Faedah10
Rho-0.0025
Delta / Theta11.3206
|