| 0 |
0% |
13.7 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|1.00C
Delta0.9989
Imp Vol3.9193
Bidaan13.7
Gamma0.0002
Teoretikal14.28
Permintaan14.7
Theta-0.0012
Nilai Intrinsik14.13
Volum0
Vega0.0002
Nilai Masa-14.13
Buka Faedah0
Rho0.0007
Delta / Theta-829.6337
CRCG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|1.00P
Delta-0.0028
Imp Vol4.6165
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-14.13
Volum0
Vega0.0004
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0.9347
|
| 0 |
0% |
12.7 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|2.00C
Delta0.9989
Imp Vol2.7396
Bidaan12.7
Gamma0.0003
Teoretikal13.28
Permintaan13.7
Theta-0.001
Nilai Intrinsik13.13
Volum0
Vega0.0002
Nilai Masa-13.13
Buka Faedah0
Rho0.0015
Delta / Theta-1,042.691
CRCG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|2.00P
Delta-0.0142
Imp Vol4.8276
Bidaan0
Gamma0.0018
Teoretikal0.18
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-13.13
Volum0
Vega0.0015
Nilai Masa13.13
Buka Faedah0
Rho-0.0003
Delta / Theta1.081
|
| 0 |
0% |
11.7 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|3.00C
Delta0.9994
Imp Vol1.9953
Bidaan11.7
Gamma0.0003
Teoretikal12.28
Permintaan12.7
Theta-0.0006
Nilai Intrinsik12.13
Volum0
Vega0.0001
Nilai Masa-12.13
Buka Faedah0
Rho0.0023
Delta / Theta-1,591.3535
CRCG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|3.00P
Delta-0.0194
Imp Vol3.8319
Bidaan0
Gamma0.0029
Teoretikal0.18
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-12.13
Volum0
Vega0.002
Nilai Masa12.13
Buka Faedah0
Rho-0.0003
Delta / Theta1.4249
|
|
15.13 |
Harga @ Ogos 21, 2026 20:45 GMT |
| 2.4 |
29.73% |
2.35 |
2.65 |
6 |
16.00 |
3.08 |
0% |
3 |
3.6 |
3 |
CRCG Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 29.73%
SimbolCRCG|20260918|16.00C
Delta0.553
Imp Vol1.6549
Bidaan2.35
Gamma0.0565
Teoretikal2.5
Permintaan2.65
Theta-0.05
Nilai Intrinsik-0.87
Volum6
Vega0.0167
Nilai Masa3.27
Buka Faedah11
Rho0.0046
Delta / Theta-11.0588
CRCG Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 3.08
Prbhn.: 0%
SimbolCRCG|20260918|16.00P
Delta-0.4425
Imp Vol1.7211
Bidaan3
Gamma0.0543
Teoretikal3.3
Permintaan3.6
Theta-0.0505
Nilai Intrinsik0.87
Volum3
Vega0.0167
Nilai Masa2.21
Buka Faedah0
Rho-0.0066
Delta / Theta8.7697
|
| 2.07 |
53.33% |
1.7 |
2.25 |
28 |
17.00 |
0 |
0% |
3.7 |
4.4 |
0 |
CRCG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 2.07
Prbhn.: 53.33%
SimbolCRCG|20260918|17.00C
Delta0.4884
Imp Vol1.5492
Bidaan1.7
Gamma0.0609
Teoretikal1.98
Permintaan2.25
Theta-0.0472
Nilai Intrinsik-1.87
Volum28
Vega0.0169
Nilai Masa3.94
Buka Faedah44
Rho0.0042
Delta / Theta-10.3468
CRCG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|17.00P
Delta-0.4871
Imp Vol1.779
Bidaan3.7
Gamma0.0531
Teoretikal4.05
Permintaan4.4
Theta-0.0526
Nilai Intrinsik1.87
Volum0
Vega0.0169
Nilai Masa-1.87
Buka Faedah3
Rho-0.0074
Delta / Theta9.2596
|
| 1.89 |
26% |
1.55 |
1.95 |
3 |
18.00 |
4.2 |
0% |
4.4 |
5 |
2 |
CRCG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 1.89
Prbhn.: 26%
SimbolCRCG|20260918|18.00C
Delta0.4421
Imp Vol1.5936
Bidaan1.55
Gamma0.0586
Teoretikal1.75
Permintaan1.95
Theta-0.048
Nilai Intrinsik-2.87
Volum3
Vega0.0167
Nilai Masa4.76
Buka Faedah25
Rho0.0038
Delta / Theta-9.2093
CRCG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCRCG|20260918|18.00P
Delta-0.5371
Imp Vol1.7514
Bidaan4.4
Gamma0.0537
Teoretikal4.7
Permintaan5
Theta-0.0515
Nilai Intrinsik2.87
Volum2
Vega0.0168
Nilai Masa1.33
Buka Faedah6
Rho-0.0081
Delta / Theta10.4347
|