| 0 |
0% |
3.5 |
4.2 |
0 |
4.00 |
0.17 |
0% |
0 |
0.35 |
8 |
CRCG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260821|4.00C
Delta0.9924
Imp Vol1.2593
Bidaan3.5
Gamma0.0088
Teoretikal3.95
Permintaan4.2
Theta-0.0016
Nilai Intrinsik4.01
Volum0
Vega0.0004
Nilai Masa-4.01
Buka Faedah3
Rho0.0023
Delta / Theta-622.9466
CRCG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCRCG|20260821|4.00P
Delta-0.0684
Imp Vol2.383
Bidaan0
Gamma0.0291
Teoretikal0.17
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-4.01
Volum8
Vega0.0025
Nilai Masa4.18
Buka Faedah9
Rho-0.0004
Delta / Theta4.8245
|
| 2.59 |
-15.08% |
2.8 |
3.4 |
4 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: -15.08%
SimbolCRCG|20260821|5.00C
Delta0.9121
Imp Vol1.6787
Bidaan2.8
Gamma0.0499
Teoretikal3.1
Permintaan3.4
Theta-0.0126
Nilai Intrinsik3.01
Volum4
Vega0.003
Nilai Masa-0.42
Buka Faedah21
Rho0.0024
Delta / Theta-72.6579
CRCG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260821|5.00P
Delta-0.116
Imp Vol2.0323
Bidaan0
Gamma0.0505
Teoretikal0.28
Permintaan0.55
Theta-0.0179
Nilai Intrinsik-3.01
Volum0
Vega0.0037
Nilai Masa3.01
Buka Faedah12
Rho-0.0006
Delta / Theta6.4886
|
| 1.95 |
-34.56% |
2.05 |
2.65 |
28 |
6.00 |
0.55 |
0% |
0.4 |
0.6 |
51 |
CRCG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: -34.56%
SimbolCRCG|20260821|6.00C
Delta0.8146
Imp Vol1.6985
Bidaan2.05
Gamma0.0827
Teoretikal2.35
Permintaan2.65
Theta-0.021
Nilai Intrinsik2.01
Volum28
Vega0.0051
Nilai Masa-0.06
Buka Faedah21
Rho0.0024
Delta / Theta-38.8263
CRCG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRCG|20260821|6.00P
Delta-0.1981
Imp Vol1.8853
Bidaan0.4
Gamma0.0776
Teoretikal0.5
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-2.01
Volum51
Vega0.0053
Nilai Masa2.56
Buka Faedah174
Rho-0.0011
Delta / Theta8.3961
|
|
8.01 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 1.45 |
0% |
0.7 |
1.2 |
0 |
9.00 |
2.09 |
0% |
1.85 |
2.55 |
0 |
CRCG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCRCG|20260821|9.00C
Delta0.4671
Imp Vol1.7597
Bidaan0.7
Gamma0.1187
Teoretikal0.95
Permintaan1.2
Theta-0.032
Nilai Intrinsik-0.99
Volum0
Vega0.0076
Nilai Masa2.44
Buka Faedah136
Rho0.0016
Delta / Theta-14.6083
CRCG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.09
Prbhn.: 0%
SimbolCRCG|20260821|9.00P
Delta-0.5053
Imp Vol2.0259
Bidaan1.85
Gamma0.1036
Teoretikal2.2
Permintaan2.55
Theta-0.0361
Nilai Intrinsik0.99
Volum0
Vega0.0076
Nilai Masa1.1
Buka Faedah38
Rho-0.003
Delta / Theta13.9985
|
| 0.8 |
-23.08% |
0.75 |
0.9 |
48 |
10.00 |
0 |
0% |
2.75 |
3.4 |
0 |
CRCG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -23.08%
SimbolCRCG|20260821|10.00C
Delta0.4009
Imp Vol1.9575
Bidaan0.75
Gamma0.1053
Teoretikal0.83
Permintaan0.9
Theta-0.0357
Nilai Intrinsik-1.99
Volum48
Vega0.0072
Nilai Masa2.79
Buka Faedah177
Rho0.0013
Delta / Theta-11.2288
CRCG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260821|10.00P
Delta-0.5653
Imp Vol2.2242
Bidaan2.75
Gamma0.0931
Teoretikal3.08
Permintaan3.4
Theta-0.039
Nilai Intrinsik1.99
Volum0
Vega0.0075
Nilai Masa-1.99
Buka Faedah16
Rho-0.0036
Delta / Theta14.4788
|
| 0.57 |
-24% |
0.4 |
0.7 |
84 |
11.00 |
0 |
0% |
3.5 |
4.1 |
0 |
CRCG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -24%
SimbolCRCG|20260821|11.00C
Delta0.3043
Imp Vol1.8454
Bidaan0.4
Gamma0.0996
Teoretikal0.55
Permintaan0.7
Theta-0.0294
Nilai Intrinsik-2.99
Volum84
Vega0.0067
Nilai Masa3.56
Buka Faedah158
Rho0.0011
Delta / Theta-10.3345
CRCG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260821|11.00P
Delta-0.6469
Imp Vol2.1423
Bidaan3.5
Gamma0.0914
Teoretikal3.8
Permintaan4.1
Theta-0.0354
Nilai Intrinsik2.99
Volum0
Vega0.0071
Nilai Masa-2.99
Buka Faedah50
Rho-0.0041
Delta / Theta18.2963
|