| 0 |
0% |
13.7 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|1.00C
Delta0.9956
Imp Vol10.2853
Bidaan13.7
Gamma0.0006
Teoretikal14.15
Permintaan14.6
Theta-0.02
Nilai Intrinsik14.15
Volum0
Vega0.0003
Nilai Masa-14.15
Buka Faedah0
Rho0.0002
Delta / Theta-49.8416
CRCG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|1.00P
Delta-0.0028
Imp Vol9.1995
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-14.15
Volum0
Vega0.0002
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0.2372
|
| 0 |
0% |
12.7 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|2.00C
Delta0.9933
Imp Vol7.463
Bidaan12.7
Gamma0.0012
Teoretikal13.15
Permintaan13.6
Theta-0.0211
Nilai Intrinsik13.15
Volum0
Vega0.0004
Nilai Masa-13.15
Buka Faedah0
Rho0.0004
Delta / Theta-47.15
CRCG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|2.00P
Delta-0.0155
Imp Vol9.9298
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.0576
Nilai Intrinsik-13.15
Volum0
Vega0.0008
Nilai Masa13.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.2683
|
| 0 |
0% |
11.8 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|3.00C
Delta0.986
Imp Vol6.7434
Bidaan11.8
Gamma0.0025
Teoretikal12.2
Permintaan12.6
Theta-0.0361
Nilai Intrinsik12.15
Volum0
Vega0.0007
Nilai Masa-12.15
Buka Faedah0
Rho0.0005
Delta / Theta-27.2792
CRCG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|3.00P
Delta-0.0212
Imp Vol7.8635
Bidaan0
Gamma0.0031
Teoretikal0.2
Permintaan0.4
Theta-0.0598
Nilai Intrinsik-12.15
Volum0
Vega0.0011
Nilai Masa12.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.3551
|
|
15.15 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 1.65 |
50% |
0.75 |
1.3 |
8 |
16.00 |
1.45 |
-18.99% |
1.4 |
2 |
4 |
CRCG Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 50%
SimbolCRCG|20260918|16.00C
Delta0.4471
Imp Vol1.6643
Bidaan0.75
Gamma0.1136
Teoretikal1.02
Permintaan1.3
Theta-0.0989
Nilai Intrinsik-0.85
Volum8
Vega0.0083
Nilai Masa2.5
Buka Faedah85
Rho0.0011
Delta / Theta-4.5223
CRCG Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: -18.99%
SimbolCRCG|20260918|16.00P
Delta-0.5786
Imp Vol1.4029
Bidaan1.4
Gamma0.1335
Teoretikal1.7
Permintaan2
Theta-0.0811
Nilai Intrinsik0.85
Volum4
Vega0.0082
Nilai Masa0.6
Buka Faedah159
Rho-0.0017
Delta / Theta7.1369
|
| 0.7 |
-12.5% |
0.55 |
0.8 |
25 |
17.00 |
2.08 |
0% |
2.1 |
2.65 |
1 |
CRCG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolCRCG|20260918|17.00C
Delta0.3386
Imp Vol1.6123
Bidaan0.55
Gamma0.1085
Teoretikal0.68
Permintaan0.8
Theta-0.0885
Nilai Intrinsik-1.85
Volum25
Vega0.0076
Nilai Masa2.55
Buka Faedah131
Rho0.0009
Delta / Theta-3.8246
CRCG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolCRCG|20260918|17.00P
Delta-0.7034
Imp Vol1.3578
Bidaan2.1
Gamma0.122
Teoretikal2.38
Permintaan2.65
Theta-0.0691
Nilai Intrinsik1.85
Volum1
Vega0.0072
Nilai Masa0.23
Buka Faedah138
Rho-0.002
Delta / Theta10.1832
|
| 0.6 |
0% |
0.35 |
0.75 |
2 |
18.00 |
0 |
0% |
2.9 |
3.5 |
0 |
CRCG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCRCG|20260918|18.00C
Delta0.2745
Imp Vol1.7539
Bidaan0.35
Gamma0.0909
Teoretikal0.55
Permintaan0.75
Theta-0.0877
Nilai Intrinsik-2.85
Volum2
Vega0.007
Nilai Masa3.45
Buka Faedah149
Rho0.0007
Delta / Theta-3.1307
CRCG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCG|20260918|18.00P
Delta-0.7933
Imp Vol1.3862
Bidaan2.9
Gamma0.0987
Teoretikal3.2
Permintaan3.5
Theta-0.0579
Nilai Intrinsik2.85
Volum0
Vega0.006
Nilai Masa-2.85
Buka Faedah48
Rho-0.0023
Delta / Theta13.6973
|