| 0.4 |
-2.44% |
0.35 |
0.45 |
9 |
1.00 |
0.1 |
0% |
0 |
0.2 |
0 |
CRCG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -2.44%
SimbolCRCG|20260220|1.00C
Delta0.9401
Imp Vol1.3848
Bidaan0.35
Gamma0.3733
Teoretikal0.4
Permintaan0.45
Theta-0.002
Nilai Intrinsik0.4
Volum9
Vega0.0003
Nilai Masa0
Buka Faedah191
Rho0.0002
Delta / Theta-473.3696
CRCG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRCG|20260220|1.00P
Delta-0.2081
Imp Vol4.756
Bidaan0
Gamma0.2621
Teoretikal0.2
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-0.4
Volum0
Vega0.0007
Nilai Masa0.5
Buka Faedah20
Rho-0.0001
Delta / Theta13.3056
|
|
1.4 |
Harga @ Feb. 10, 2026 19:38 GMT |
| 0.03 |
-25% |
0 |
0.05 |
5 |
2.00 |
0.65 |
0% |
0.4 |
0.8 |
0 |
CRCG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCRCG|20260220|2.00C
Delta0.1532
Imp Vol1.863
Bidaan0
Gamma0.5517
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.6
Volum5
Vega0.0005
Nilai Masa0.63
Buka Faedah611
Rho0.0001
Delta / Theta-30.125
CRCG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCRCG|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa0.05
Buka Faedah266
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
2 |
0% |
1.3 |
2.1 |
0 |
CRCG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCRCG|20260220|3.00C
Delta0.1511
Imp Vol3.5102
Bidaan0
Gamma0.29
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-1.6
Volum0
Vega0.0005
Nilai Masa1.61
Buka Faedah1,275
Rho0
Delta / Theta-15.9426
CRCG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCRCG|20260220|3.00P
Delta-0.7767
Imp Vol4.1952
Bidaan1.3
Gamma0.31
Teoretikal1.7
Permintaan2.1
Theta-0.0142
Nilai Intrinsik1.6
Volum0
Vega0.0007
Nilai Masa0.4
Buka Faedah23
Rho-0.0006
Delta / Theta54.6891
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.4 |
0% |
2.2 |
3.1 |
0 |
CRCG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCG|20260220|4.00C
Delta0.132
Imp Vol4.3253
Bidaan0
Gamma0.2147
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-2.6
Volum0
Vega0.0005
Nilai Masa2.65
Buka Faedah104
Rho0
Delta / Theta-12.3927
CRCG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCRCG|20260220|4.00P
Delta-0.8828
Imp Vol4.1717
Bidaan2.2
Gamma0.2061
Teoretikal2.65
Permintaan3.1
Theta-0.0092
Nilai Intrinsik2.6
Volum0
Vega0.0005
Nilai Masa-0.2
Buka Faedah0
Rho-0.0007
Delta / Theta96.0799
|