| 0 |
0% |
3.7 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-4.24
Buka Faedah5
Rho0
Delta / Theta0
CRCD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|1.00P
Delta-0.0308
Imp Vol12.3648
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.0528
Nilai Intrinsik-4.24
Volum0
Vega0.0004
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0.5844
|
| 0 |
0% |
2.8 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|2.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah27
Rho0
Delta / Theta0
CRCD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|2.00P
Delta-0.0609
Imp Vol7.3804
Bidaan0
Gamma0.0266
Teoretikal0.18
Permintaan0.35
Theta-0.0545
Nilai Intrinsik-3.24
Volum0
Vega0.0007
Nilai Masa3.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.117
|
| 0 |
0% |
1.8 |
2.6 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|3.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah146
Rho0
Delta / Theta0
CRCD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|3.00P
Delta-0.1051
Imp Vol4.9524
Bidaan0
Gamma0.0599
Teoretikal0.2
Permintaan0.4
Theta-0.0552
Nilai Intrinsik-2.24
Volum0
Vega0.0011
Nilai Masa2.24
Buka Faedah12
Rho-0.0001
Delta / Theta1.9041
|
|
5.24 |
Harga @ Jun. 13, 2026 21:07 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0.6 |
1.35 |
0 |
CRCD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|6.00C
Delta0.3343
Imp Vol2.0944
Bidaan0
Gamma0.2834
Teoretikal0.25
Permintaan0.5
Theta-0.0469
Nilai Intrinsik-0.76
Volum0
Vega0.0022
Nilai Masa0.76
Buka Faedah54
Rho0.0002
Delta / Theta-7.1276
CRCD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|6.00P
Delta-0.684
Imp Vol1.9477
Bidaan0.6
Gamma0.2981
Teoretikal0.97
Permintaan1.35
Theta-0.0421
Nilai Intrinsik0.76
Volum0
Vega0.0022
Nilai Masa-0.76
Buka Faedah23
Rho-0.0005
Delta / Theta16.2419
|
| 0.15 |
0% |
0 |
0.4 |
15 |
7.00 |
0 |
0% |
1.45 |
2.2 |
0 |
CRCD Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRCD|20260618|7.00C
Delta0.2337
Imp Vol2.7776
Bidaan0
Gamma0.1798
Teoretikal0.2
Permintaan0.4
Theta-0.0523
Nilai Intrinsik-1.76
Volum15
Vega0.0019
Nilai Masa1.91
Buka Faedah6
Rho0.0001
Delta / Theta-4.4691
CRCD Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|7.00P
Delta-0.8755
Imp Vol1.9538
Bidaan1.45
Gamma0.1718
Teoretikal1.83
Permintaan2.2
Theta-0.0241
Nilai Intrinsik1.76
Volum0
Vega0.0013
Nilai Masa-1.76
Buka Faedah2
Rho-0.0006
Delta / Theta36.2812
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
2.45 |
3.2 |
0 |
CRCD Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|8.00C
Delta0.2011
Imp Vol3.4703
Bidaan0
Gamma0.132
Teoretikal0.2
Permintaan0.4
Theta-0.0599
Nilai Intrinsik-2.76
Volum0
Vega0.0017
Nilai Masa2.76
Buka Faedah42
Rho0.0001
Delta / Theta-3.3595
CRCD Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|8.00P
Delta-0.8978
Imp Vol2.551
Bidaan2.45
Gamma0.1143
Teoretikal2.83
Permintaan3.2
Theta-0.0274
Nilai Intrinsik2.76
Volum0
Vega0.0011
Nilai Masa-2.76
Buka Faedah0
Rho-0.0007
Delta / Theta32.8132
|