| 0 |
0% |
3.3 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CRCD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|1.00P
Delta-0.0301
Imp Vol4.5111
Bidaan0
Gamma0.0111
Teoretikal0.13
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-3.85
Volum0
Vega0.0009
Nilai Masa3.85
Buka Faedah0
Rho-0.0002
Delta / Theta4.1618
|
| 0 |
0% |
2.4 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
CRCD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|2.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|2.00P
Delta-0.0783
Imp Vol3.3236
Bidaan0
Gamma0.0322
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-2.85
Volum0
Vega0.002
Nilai Masa2.85
Buka Faedah0
Rho-0.0005
Delta / Theta6.8661
|
| 2.49 |
60.65% |
1.5 |
2.35 |
52 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 2.49
Prbhn.: 60.65%
SimbolCRCD|20260717|3.00C
Delta0.9297
Imp Vol1.3333
Bidaan1.5
Gamma0.0739
Teoretikal1.93
Permintaan2.35
Theta-0.0045
Nilai Intrinsik1.85
Volum52
Vega0.0018
Nilai Masa0.64
Buka Faedah15
Rho0.0021
Delta / Theta-207.1154
CRCD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00P
Delta-0.1363
Imp Vol2.1615
Bidaan0
Gamma0.074
Teoretikal0.28
Permintaan0.55
Theta-0.011
Nilai Intrinsik-1.85
Volum0
Vega0.003
Nilai Masa1.85
Buka Faedah0
Rho-0.0007
Delta / Theta12.3329
|
|
4.85 |
Harga @ Jun. 19, 2026 21:08 GMT |
| 0.8 |
0% |
0.5 |
1 |
61 |
5.00 |
0 |
0% |
0.45 |
1.25 |
0 |
CRCD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCRCD|20260717|5.00C
Delta0.5571
Imp Vol1.4865
Bidaan0.5
Gamma0.1943
Teoretikal0.75
Permintaan1
Theta-0.014
Nilai Intrinsik-0.15
Volum61
Vega0.0054
Nilai Masa0.95
Buka Faedah1
Rho0.0016
Delta / Theta-39.715
CRCD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|5.00P
Delta-0.4486
Imp Vol1.4185
Bidaan0.45
Gamma0.2044
Teoretikal0.85
Permintaan1.25
Theta-0.013
Nilai Intrinsik0.15
Volum0
Vega0.0054
Nilai Masa-0.15
Buka Faedah1
Rho-0.0021
Delta / Theta34.5973
|
| 0.52 |
15.56% |
0.15 |
0.9 |
5 |
6.00 |
1.25 |
0% |
1.15 |
1.9 |
3 |
CRCD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 15.56%
SimbolCRCD|20260717|6.00C
Delta0.4127
Imp Vol1.646
Bidaan0.15
Gamma0.1731
Teoretikal0.53
Permintaan0.9
Theta-0.0153
Nilai Intrinsik-1.15
Volum5
Vega0.0053
Nilai Masa1.67
Buka Faedah10
Rho0.0012
Delta / Theta-27.0601
CRCD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRCD|20260717|6.00P
Delta-0.6347
Imp Vol1.3884
Bidaan1.15
Gamma0.1988
Teoretikal1.53
Permintaan1.9
Theta-0.0119
Nilai Intrinsik1.15
Volum3
Vega0.0051
Nilai Masa0.1
Buka Faedah27
Rho-0.0029
Delta / Theta53.1937
|
| 0 |
0% |
0 |
0.8 |
0 |
7.00 |
0 |
0% |
2.05 |
2.9 |
0 |
CRCD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00C
Delta0.3206
Imp Vol1.796
Bidaan0
Gamma0.1458
Teoretikal0.4
Permintaan0.8
Theta-0.0153
Nilai Intrinsik-2.15
Volum0
Vega0.0049
Nilai Masa2.15
Buka Faedah29
Rho0.0009
Delta / Theta-21.0014
CRCD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00P
Delta-0.7054
Imp Vol1.6745
Bidaan2.05
Gamma0.1513
Teoretikal2.48
Permintaan2.9
Theta-0.0132
Nilai Intrinsik2.15
Volum0
Vega0.0047
Nilai Masa-2.15
Buka Faedah0
Rho-0.0036
Delta / Theta53.6223
|