| 0 |
0% |
4.9 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|1.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|2.00C
Delta0.9638
Imp Vol10.8991
Bidaan3.9
Gamma0.016
Teoretikal4.25
Permintaan4.6
Theta-0.0988
Nilai Intrinsik4.07
Volum0
Vega0.0004
Nilai Masa-4.07
Buka Faedah0
Rho0.0001
Delta / Theta-9.7536
CRCD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|2.00P
Delta-0.0481
Imp Vol12.7326
Bidaan0
Gamma0.0173
Teoretikal0.18
Permintaan0.35
Theta-0.1449
Nilai Intrinsik-4.07
Volum0
Vega0.0005
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0.332
|
| 4.1 |
0% |
2.8 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCRCD|20260717|3.00C
Delta0.9633
Imp Vol6.215
Bidaan2.8
Gamma0.0284
Teoretikal3.2
Permintaan3.6
Theta-0.057
Nilai Intrinsik3.07
Volum0
Vega0.0004
Nilai Masa1.03
Buka Faedah11
Rho0.0001
Delta / Theta-16.8862
CRCD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00P
Delta-0.0747
Imp Vol8.6517
Bidaan0
Gamma0.0358
Teoretikal0.18
Permintaan0.35
Theta-0.1389
Nilai Intrinsik-3.07
Volum0
Vega0.0006
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0.5378
|
|
6.07 |
Harga @ Jul. 15, 2026 20:12 GMT |
| 0.2 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
0.7 |
1.3 |
0 |
CRCD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRCD|20260717|7.00C
Delta0.3177
Imp Vol2.9868
Bidaan0
Gamma0.2622
Teoretikal0.25
Permintaan0.5
Theta-0.1214
Nilai Intrinsik-0.93
Volum0
Vega0.0016
Nilai Masa1.13
Buka Faedah41
Rho0.0001
Delta / Theta-2.6178
CRCD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00P
Delta-0.7443
Imp Vol2.3503
Bidaan0.7
Gamma0.3007
Teoretikal1
Permintaan1.3
Theta-0.0856
Nilai Intrinsik0.93
Volum0
Vega0.0015
Nilai Masa-0.93
Buka Faedah2
Rho-0.0003
Delta / Theta8.6986
|
| 0.2 |
0% |
0 |
0.2 |
1 |
8.00 |
0 |
0% |
1.55 |
2.1 |
0 |
CRCD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRCD|20260717|8.00C
Delta0.1509
Imp Vol3.0954
Bidaan0
Gamma0.1661
Teoretikal0.1
Permintaan0.2
Theta-0.0826
Nilai Intrinsik-1.93
Volum1
Vega0.0011
Nilai Masa2.13
Buka Faedah143
Rho0
Delta / Theta-1.8281
CRCD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|8.00P
Delta-0.9662
Imp Vol1.8782
Bidaan1.55
Gamma0.0884
Teoretikal1.86
Permintaan2.1
Theta-0.0156
Nilai Intrinsik1.93
Volum0
Vega0.0003
Nilai Masa-1.93
Buka Faedah24
Rho-0.0003
Delta / Theta62.0344
|
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
2.45 |
3.2 |
0 |
CRCD Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|9.00C
Delta0.177
Imp Vol4.6747
Bidaan0
Gamma0.122
Teoretikal0.17
Permintaan0.35
Theta-0.1382
Nilai Intrinsik-2.93
Volum0
Vega0.0012
Nilai Masa2.93
Buka Faedah0
Rho0.0001
Delta / Theta-1.2805
CRCD Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|9.00P
Delta-0.9737
Imp Vol2.5408
Bidaan2.45
Gamma0.0531
Teoretikal2.86
Permintaan3.2
Theta-0.0171
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah0
Rho-0.0003
Delta / Theta56.7994
|