| 0 |
0% |
3 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|1.00C
Delta0.9824
Imp Vol3.305
Bidaan3
Gamma0.0105
Teoretikal3.55
Permintaan4.1
Theta-0.0033
Nilai Intrinsik3.51
Volum0
Vega0.0005
Nilai Masa-3.51
Buka Faedah0
Rho0.0007
Delta / Theta-298.7874
CRCD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|1.00P
Delta-0.0344
Imp Vol8.5348
Bidaan0
Gamma0.0071
Teoretikal0.55
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-3.51
Volum0
Vega0.001
Nilai Masa3.51
Buka Faedah0
Rho-0.0005
Delta / Theta2.3811
|
| 0 |
0% |
2.1 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
CRCD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|2.00C
Delta0.932
Imp Vol2.6089
Bidaan2.1
Gamma0.0403
Teoretikal2.65
Permintaan3.2
Theta-0.0078
Nilai Intrinsik2.51
Volum0
Vega0.0016
Nilai Masa-2.51
Buka Faedah0
Rho0.0012
Delta / Theta-119.4985
CRCD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|2.00P
Delta-0.1004
Imp Vol4.8698
Bidaan0
Gamma0.029
Teoretikal0.6
Permintaan0.6
Theta-0.019
Nilai Intrinsik-2.51
Volum0
Vega0.0022
Nilai Masa2.51
Buka Faedah0
Rho-0.0007
Delta / Theta5.2773
|
| 2.9 |
0% |
1.3 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRCD Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCRCD|20260417|3.00C
Delta0.8473
Imp Vol1.9712
Bidaan1.3
Gamma0.0958
Teoretikal1.78
Permintaan2.25
Theta-0.0106
Nilai Intrinsik1.51
Volum0
Vega0.0029
Nilai Masa1.39
Buka Faedah0
Rho0.0016
Delta / Theta-80.0924
CRCD Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|3.00P
Delta-0.182
Imp Vol3.5031
Bidaan0
Gamma0.0604
Teoretikal0.75
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-1.51
Volum0
Vega0.0033
Nilai Masa1.51
Buka Faedah0
Rho-0.0011
Delta / Theta8.8746
|
|
4.51 |
Harga @ Mac 20, 2026 21:07 GMT |
| 0.15 |
-72.73% |
0.2 |
0.85 |
24 |
5.00 |
0 |
0% |
0.75 |
1.55 |
0 |
CRCD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -72.73%
SimbolCRCD|20260417|5.00C
Delta0.4765
Imp Vol1.4184
Bidaan0.2
Gamma0.2248
Teoretikal0.53
Permintaan0.85
Theta-0.0128
Nilai Intrinsik-0.49
Volum24
Vega0.005
Nilai Masa0.64
Buka Faedah23
Rho0.0012
Delta / Theta-37.334
CRCD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|5.00P
Delta-0.4903
Imp Vol1.7147
Bidaan0.75
Gamma0.1865
Teoretikal1.15
Permintaan1.55
Theta-0.015
Nilai Intrinsik0.49
Volum0
Vega0.005
Nilai Masa-0.49
Buka Faedah0
Rho-0.0022
Delta / Theta32.7529
|
| 0.95 |
0% |
0.05 |
0.85 |
0 |
6.00 |
0 |
0% |
1.55 |
2.25 |
0 |
CRCD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCRCD|20260417|6.00C
Delta0.3741
Imp Vol1.7932
Bidaan0.05
Gamma0.1692
Teoretikal0.45
Permintaan0.85
Theta-0.0153
Nilai Intrinsik-1.49
Volum0
Vega0.0047
Nilai Masa2.44
Buka Faedah10
Rho0.0009
Delta / Theta-24.4873
CRCD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|6.00P
Delta-0.6366
Imp Vol1.7386
Bidaan1.55
Gamma0.1734
Teoretikal1.9
Permintaan2.25
Theta-0.0142
Nilai Intrinsik1.49
Volum0
Vega0.0047
Nilai Masa-1.49
Buka Faedah0
Rho-0.0029
Delta / Theta44.9232
|
| 0.25 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CRCD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRCD|20260417|7.00C
Delta0.4307
Imp Vol2.8029
Bidaan0
Gamma0.1122
Teoretikal0.75
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-2.49
Volum0
Vega0.0049
Nilai Masa2.74
Buka Faedah0
Rho0.0009
Delta / Theta-17.4491
CRCD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260417|7.00P
Delta-0.7704
Imp Vol1.6418
Bidaan2.1
Gamma0.1489
Teoretikal2.7
Permintaan3.3
Theta-0.0107
Nilai Intrinsik2.49
Volum0
Vega0.0038
Nilai Masa-2.49
Buka Faedah0
Rho-0.0034
Delta / Theta72.3048
|