| 0 |
0% |
26.2 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
CRCD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|25.00C
Delta0.9666
Imp Vol2.3106
Bidaan26.2
Gamma0.0032
Teoretikal27.05
Permintaan27.9
Theta-0.0644
Nilai Intrinsik26.89
Volum0
Vega0.0075
Nilai Masa-26.89
Buka Faedah0
Rho0.0088
Delta / Theta-15.0145
CRCD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|25.00P
Delta-0.0655
Imp Vol3.0671
Bidaan0
Gamma0.0041
Teoretikal1.15
Permintaan1.15
Theta-0.1409
Nilai Intrinsik-26.89
Volum0
Vega0.0129
Nilai Masa26.89
Buka Faedah0
Rho-0.0016
Delta / Theta0.4647
|
| 0 |
0% |
24.4 |
27.1 |
0 |
26.00 |
2.9 |
0% |
0 |
1.25 |
0 |
CRCD Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|26.00C
Delta0.9897
Imp Vol1.6275
Bidaan24.4
Gamma0.0017
Teoretikal25.75
Permintaan27.1
Theta-0.0186
Nilai Intrinsik25.89
Volum0
Vega0.0028
Nilai Masa-25.89
Buka Faedah0
Rho0.0097
Delta / Theta-53.3557
CRCD Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCRCD|20260220|26.00P
Delta-0.0717
Imp Vol3.0029
Bidaan0
Gamma0.0045
Teoretikal1.25
Permintaan1.25
Theta-0.1479
Nilai Intrinsik-25.89
Volum0
Vega0.0138
Nilai Masa28.79
Buka Faedah41
Rho-0.0017
Delta / Theta0.4846
|
| 0 |
0% |
24.2 |
26.1 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
CRCD Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|27.00C
Delta0.9572
Imp Vol2.2086
Bidaan24.2
Gamma0.0041
Teoretikal25.15
Permintaan26.1
Theta-0.0751
Nilai Intrinsik24.89
Volum0
Vega0.0092
Nilai Masa-24.89
Buka Faedah0
Rho0.0093
Delta / Theta-12.7536
CRCD Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|27.00P
Delta-0.0752
Imp Vol2.8678
Bidaan0
Gamma0.0049
Teoretikal1.25
Permintaan1.25
Theta-0.1465
Nilai Intrinsik-24.89
Volum0
Vega0.0143
Nilai Masa24.89
Buka Faedah0
Rho-0.0018
Delta / Theta0.5133
|
|
51.89 |
Harga @ Feb. 06, 2026 20:12 GMT |
| 0 |
0% |
5.2 |
7.3 |
0 |
53.00 |
0 |
0% |
6 |
7.9 |
0 |
CRCD Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|53.00C
Delta0.5365
Imp Vol1.6893
Bidaan5.2
Gamma0.0233
Teoretikal6.25
Permintaan7.3
Theta-0.2446
Nilai Intrinsik-1.11
Volum0
Vega0.0402
Nilai Masa1.11
Buka Faedah0
Rho0.0082
Delta / Theta-2.1936
CRCD Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|53.00P
Delta-0.4723
Imp Vol1.5446
Bidaan6
Gamma0.0255
Teoretikal6.95
Permintaan7.9
Theta-0.2194
Nilai Intrinsik1.11
Volum0
Vega0.0403
Nilai Masa-1.11
Buka Faedah0
Rho-0.0104
Delta / Theta2.1531
|
| 0 |
0% |
4.8 |
6.8 |
0 |
54.00 |
7.5 |
0% |
6.7 |
8.4 |
1 |
CRCD Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|54.00C
Delta0.513
Imp Vol1.6754
Bidaan4.8
Gamma0.0235
Teoretikal5.8
Permintaan6.8
Theta-0.2434
Nilai Intrinsik-2.11
Volum0
Vega0.0403
Nilai Masa2.11
Buka Faedah0
Rho0.0079
Delta / Theta-2.1079
CRCD Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolCRCD|20260220|54.00P
Delta-0.498
Imp Vol1.5314
Bidaan6.7
Gamma0.0258
Teoretikal7.5
Permintaan8.4
Theta-0.2178
Nilai Intrinsik2.11
Volum1
Vega0.0403
Nilai Masa5.39
Buka Faedah0
Rho-0.0109
Delta / Theta2.286
|
| 11 |
0% |
4.4 |
6.6 |
0 |
55.00 |
0 |
0% |
7.2 |
9 |
0 |
CRCD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolCRCD|20260220|55.00C
Delta0.4922
Imp Vol1.6934
Bidaan4.4
Gamma0.0233
Teoretikal5.5
Permintaan6.6
Theta-0.246
Nilai Intrinsik-3.11
Volum0
Vega0.0403
Nilai Masa14.11
Buka Faedah1
Rho0.0076
Delta / Theta-2.001
CRCD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260220|55.00P
Delta-0.523
Imp Vol1.5247
Bidaan7.2
Gamma0.0259
Teoretikal8.1
Permintaan9
Theta-0.2164
Nilai Intrinsik3.11
Volum0
Vega0.0403
Nilai Masa-3.11
Buka Faedah0
Rho-0.0115
Delta / Theta2.4173
|