| 0 |
0% |
3.7 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|1.00C
Delta0.9944
Imp Vol3.8201
Bidaan3.7
Gamma0.0042
Teoretikal4.05
Permintaan4.4
Theta-0.0022
Nilai Intrinsik4.13
Volum0
Vega0.0002
Nilai Masa-4.13
Buka Faedah0
Rho0.0004
Delta / Theta-443.1457
CRCD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|1.00P
Delta-0.0337
Imp Vol7.6484
Bidaan0
Gamma0.0099
Teoretikal0.2
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-4.13
Volum0
Vega0.0007
Nilai Masa4.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.6707
|
| 0 |
0% |
2.75 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|2.00C
Delta0.975
Imp Vol2.806
Bidaan2.75
Gamma0.0211
Teoretikal3.08
Permintaan3.4
Theta-0.006
Nilai Intrinsik3.13
Volum0
Vega0.0006
Nilai Masa-3.13
Buka Faedah13
Rho0.0007
Delta / Theta-163.1997
CRCD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|2.00P
Delta-0.0682
Imp Vol4.5095
Bidaan0
Gamma0.0296
Teoretikal0.2
Permintaan0.4
Theta-0.0209
Nilai Intrinsik-3.13
Volum0
Vega0.0013
Nilai Masa3.13
Buka Faedah0
Rho-0.0002
Delta / Theta3.2669
|
| 0 |
0% |
1.75 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|3.00C
Delta0.9875
Imp Vol1.2534
Bidaan1.75
Gamma0.0261
Teoretikal2.05
Permintaan2.35
Theta-0.0017
Nilai Intrinsik2.13
Volum0
Vega0.0003
Nilai Masa-2.13
Buka Faedah1
Rho0.0011
Delta / Theta-574.1326
CRCD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|3.00P
Delta-0.1183
Imp Vol2.977
Bidaan0
Gamma0.0674
Teoretikal0.23
Permintaan0.45
Theta-0.0207
Nilai Intrinsik-2.13
Volum0
Vega0.002
Nilai Masa2.13
Buka Faedah0
Rho-0.0003
Delta / Theta5.7123
|
|
5.13 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 0.55 |
0% |
0 |
0.65 |
0 |
6.00 |
0 |
0% |
0.85 |
1.6 |
0 |
CRCD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRCD|20260821|6.00C
Delta0.3521
Imp Vol1.6362
Bidaan0
Gamma0.2299
Teoretikal0.33
Permintaan0.65
Theta-0.0216
Nilai Intrinsik-0.87
Volum0
Vega0.0037
Nilai Masa1.42
Buka Faedah14
Rho0.0006
Delta / Theta-16.3357
CRCD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|6.00P
Delta-0.6733
Imp Vol1.4903
Bidaan0.85
Gamma0.2458
Teoretikal1.22
Permintaan1.6
Theta-0.0186
Nilai Intrinsik0.87
Volum0
Vega0.0036
Nilai Masa-0.87
Buka Faedah1
Rho-0.0014
Delta / Theta36.2475
|
| 0.2 |
0% |
0.15 |
0.45 |
2 |
7.00 |
0 |
0% |
1.75 |
2.4 |
0 |
CRCD Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRCD|20260821|7.00C
Delta0.2814
Imp Vol2.1235
Bidaan0.15
Gamma0.161
Teoretikal0.3
Permintaan0.45
Theta-0.0254
Nilai Intrinsik-1.87
Volum2
Vega0.0033
Nilai Masa2.07
Buka Faedah66
Rho0.0004
Delta / Theta-11.0915
CRCD Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|7.00P
Delta-0.8287
Imp Vol1.5278
Bidaan1.75
Gamma0.1695
Teoretikal2.08
Permintaan2.4
Theta-0.0132
Nilai Intrinsik1.87
Volum0
Vega0.0025
Nilai Masa-1.87
Buka Faedah0
Rho-0.0017
Delta / Theta62.6056
|
| 0.1 |
0% |
0 |
0.5 |
1 |
8.00 |
0 |
0% |
2.75 |
3.4 |
0 |
CRCD Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRCD|20260821|8.00C
Delta0.2262
Imp Vol2.3877
Bidaan0
Gamma0.1276
Teoretikal0.25
Permintaan0.5
Theta-0.0254
Nilai Intrinsik-2.87
Volum1
Vega0.003
Nilai Masa2.97
Buka Faedah3
Rho0.0003
Delta / Theta-8.9029
CRCD Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260821|8.00P
Delta-0.8532
Imp Vol1.9101
Bidaan2.75
Gamma0.1226
Teoretikal3.07
Permintaan3.4
Theta-0.015
Nilai Intrinsik2.87
Volum0
Vega0.0023
Nilai Masa-2.87
Buka Faedah0
Rho-0.002
Delta / Theta57.0541
|