| 0 |
0% |
1.15 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|1.00C
Delta0.9866
Imp Vol2.0084
Bidaan1.15
Gamma0.0277
Teoretikal1.59
Permintaan1.75
Theta-0.0011
Nilai Intrinsik1.61
Volum0
Vega0.0002
Nilai Masa-1.61
Buka Faedah17
Rho0.0006
Delta / Theta-884.809
CRCD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|1.00P
Delta-0.0318
Imp Vol2.559
Bidaan0
Gamma0.0451
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.61
Volum0
Vega0.0004
Nilai Masa1.61
Buka Faedah0
Rho-0.0001
Delta / Theta11.8473
|
| 0.6 |
0% |
0.25 |
0.9 |
3 |
2.00 |
0.2 |
0% |
0 |
0.5 |
0 |
CRCD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCRCD|20260918|2.00C
Delta0.9333
Imp Vol0.7605
Bidaan0.25
Gamma0.2747
Teoretikal0.6
Permintaan0.9
Theta-0.0016
Nilai Intrinsik0.61
Volum3
Vega0.0008
Nilai Masa-0.01
Buka Faedah31
Rho0.001
Delta / Theta-572.573
CRCD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCRCD|20260918|2.00P
Delta-0.2284
Imp Vol2.2664
Bidaan0
Gamma0.2157
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-0.61
Volum0
Vega0.0019
Nilai Masa0.81
Buka Faedah5
Rho-0.0004
Delta / Theta22.7719
|
|
2.61 |
Harga @ Ogos 28, 2026 16:42 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
0.55 |
1 |
0 |
CRCD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|3.00C
Delta0.4236
Imp Vol1.6057
Bidaan0
Gamma0.394
Teoretikal0.25
Permintaan0.5
Theta-0.0094
Nilai Intrinsik-0.39
Volum0
Vega0.0024
Nilai Masa0.39
Buka Faedah19
Rho0.0005
Delta / Theta-45.2962
CRCD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|3.00P
Delta-0.5217
Imp Vol2.0611
Bidaan0.55
Gamma0.3127
Teoretikal0.78
Permintaan1
Theta-0.0119
Nilai Intrinsik0.39
Volum0
Vega0.0025
Nilai Masa-0.39
Buka Faedah49
Rho-0.001
Delta / Theta43.7491
|
| 0 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
1.3 |
1.85 |
0 |
CRCD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|4.00C
Delta0.2945
Imp Vol2.2455
Bidaan0
Gamma0.248
Teoretikal0.2
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-1.39
Volum0
Vega0.0021
Nilai Masa1.39
Buka Faedah9
Rho0.0003
Delta / Theta-25.6825
CRCD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|4.00P
Delta-0.7374
Imp Vol2.0664
Bidaan1.3
Gamma0.2558
Teoretikal1.58
Permintaan1.85
Theta-0.0097
Nilai Intrinsik1.39
Volum0
Vega0.002
Nilai Masa-1.39
Buka Faedah0
Rho-0.0015
Delta / Theta76.3071
|
| 0.05 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
2.25 |
2.85 |
0 |
CRCD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCD|20260918|5.00C
Delta0.2389
Imp Vol2.6689
Bidaan0
Gamma0.1877
Teoretikal0.18
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-2.39
Volum0
Vega0.0019
Nilai Masa2.44
Buka Faedah19
Rho0.0003
Delta / Theta-19.5148
CRCD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260918|5.00P
Delta-0.7938
Imp Vol2.4736
Bidaan2.25
Gamma0.1872
Teoretikal2.55
Permintaan2.85
Theta-0.0101
Nilai Intrinsik2.39
Volum0
Vega0.0018
Nilai Masa-2.39
Buka Faedah74
Rho-0.0018
Delta / Theta78.8603
|