| 0 |
0% |
0.7 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|1.00C
Delta0.9752
Imp Vol2.9737
Bidaan0.7
Gamma0.0685
Teoretikal1.07
Permintaan1.4
Theta-0.0036
Nilai Intrinsik1.1
Volum0
Vega0.0002
Nilai Masa-1.1
Buka Faedah2
Rho0.0002
Delta / Theta-269.1576
CRCD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|1.00P
Delta-0.1096
Imp Vol7.0623
Bidaan0
Gamma0.0931
Teoretikal0.18
Permintaan0.35
Theta-0.027
Nilai Intrinsik-1.1
Volum0
Vega0.0005
Nilai Masa1.1
Buka Faedah1
Rho-0.0001
Delta / Theta4.0663
|
| 0.45 |
0% |
0 |
0.45 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRCD|20261016|2.00C
Delta0.5973
Imp Vol1.7231
Bidaan0
Gamma0.7875
Teoretikal0.23
Permintaan0.45
Theta-0.0137
Nilai Intrinsik0.1
Volum0
Vega0.0011
Nilai Masa0.35
Buka Faedah15
Rho0.0002
Delta / Theta-43.6134
CRCD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|2.00P
Delta-0.402
Imp Vol2.0529
Bidaan0
Gamma0.6609
Teoretikal0.2
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-0.1
Volum0
Vega0.0011
Nilai Masa0.1
Buka Faedah87
Rho-0.0002
Delta / Theta24.9911
|
|
2.1 |
Harga @ Okt. 09, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.65 |
1.35 |
0 |
CRCD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|3.00C
Delta0.1048
Imp Vol1.9492
Bidaan0
Gamma0.3264
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.9
Volum0
Vega0.0005
Nilai Masa0.9
Buka Faedah17
Rho0
Delta / Theta-14.4871
CRCD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|3.00P
Delta-0.8168
Imp Vol2.5186
Bidaan0.65
Gamma0.37
Teoretikal1
Permintaan1.35
Theta-0.0134
Nilai Intrinsik0.9
Volum0
Vega0.0008
Nilai Masa-0.9
Buka Faedah0
Rho-0.0004
Delta / Theta60.9763
|
| 0 |
0% |
0 |
0.35 |
0 |
4.00 |
0 |
0% |
1.45 |
2.3 |
0 |
CRCD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|4.00C
Delta0.2725
Imp Vol5.0225
Bidaan0
Gamma0.2318
Teoretikal0.18
Permintaan0.35
Theta-0.034
Nilai Intrinsik-1.9
Volum0
Vega0.0009
Nilai Masa1.9
Buka Faedah0
Rho0.0001
Delta / Theta-8.006
CRCD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|4.00P
Delta-0.9565
Imp Vol2.5525
Bidaan1.45
Gamma0.1282
Teoretikal1.95
Permintaan2.3
Theta-0.0046
Nilai Intrinsik1.9
Volum0
Vega0.0003
Nilai Masa-1.9
Buka Faedah132
Rho-0.0004
Delta / Theta209.7984
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.25 |
3.4 |
0 |
CRCD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|5.00C
Delta0.1433
Imp Vol4.6186
Bidaan0
Gamma0.1716
Teoretikal0.08
Permintaan0.15
Theta-0.0213
Nilai Intrinsik-2.9
Volum0
Vega0.0006
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta-6.7269
CRCD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|5.00P
Delta-0.9629
Imp Vol3.2114
Bidaan2.25
Gamma0.0896
Teoretikal2.95
Permintaan3.4
Theta-0.005
Nilai Intrinsik2.9
Volum0
Vega0.0002
Nilai Masa-2.9
Buka Faedah6
Rho-0.0005
Delta / Theta191.9342
|