| 0 |
0% |
1.25 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|1.00C
Delta0.9856
Imp Vol2.0593
Bidaan1.25
Gamma0.0285
Teoretikal1.61
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.56
Volum0
Vega0.0002
Nilai Masa-1.56
Buka Faedah4
Rho0.0005
Delta / Theta-807.1974
CRCD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|1.00P
Delta-0.0781
Imp Vol4.6251
Bidaan0
Gamma0.0506
Teoretikal0.18
Permintaan0.35
Theta-0.01
Nilai Intrinsik-1.56
Volum0
Vega0.0009
Nilai Masa1.56
Buka Faedah0
Rho-0.0002
Delta / Theta7.8182
|
| 0.7 |
75% |
0.6 |
1.1 |
4 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 75%
SimbolCRCD|20261120|2.00C
Delta0.7759
Imp Vol2.2671
Bidaan0.6
Gamma0.2117
Teoretikal0.85
Permintaan1.1
Theta-0.0102
Nilai Intrinsik0.56
Volum4
Vega0.0019
Nilai Masa0.14
Buka Faedah25
Rho0.0007
Delta / Theta-76.1024
CRCD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|2.00P
Delta-0.228
Imp Vol2.4231
Bidaan0
Gamma0.2001
Teoretikal0.28
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-0.56
Volum0
Vega0.0019
Nilai Masa0.56
Buka Faedah52
Rho-0.0004
Delta / Theta21.1341
|
|
2.56 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
3.00 |
0.73 |
0% |
0.4 |
1.35 |
4 |
CRCD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|3.00C
Delta0.4403
Imp Vol1.6739
Bidaan0.05
Gamma0.3779
Teoretikal0.27
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-0.44
Volum0
Vega0.0025
Nilai Masa0.44
Buka Faedah10
Rho0.0005
Delta / Theta-44.4908
CRCD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolCRCD|20261120|3.00P
Delta-0.4743
Imp Vol2.504
Bidaan0.4
Gamma0.2553
Teoretikal0.88
Permintaan1.35
Theta-0.0146
Nilai Intrinsik0.44
Volum4
Vega0.0025
Nilai Masa0.29
Buka Faedah1
Rho-0.001
Delta / Theta32.458
|
| 0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
1.2 |
2.25 |
0 |
CRCD Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|4.00C
Delta0.3135
Imp Vol2.3335
Bidaan0
Gamma0.2436
Teoretikal0.22
Permintaan0.45
Theta-0.0123
Nilai Intrinsik-1.44
Volum0
Vega0.0022
Nilai Masa1.44
Buka Faedah0
Rho0.0003
Delta / Theta-25.3931
CRCD Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|4.00P
Delta-0.6196
Imp Vol2.8003
Bidaan1.2
Gamma0.2186
Teoretikal1.72
Permintaan2.25
Theta-0.0156
Nilai Intrinsik1.44
Volum0
Vega0.0024
Nilai Masa-1.44
Buka Faedah4
Rho-0.0015
Delta / Theta39.8342
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.95 |
3.2 |
0 |
CRCD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|5.00C
Delta0.2585
Imp Vol2.7715
Bidaan0
Gamma0.1871
Teoretikal0.2
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-2.44
Volum0
Vega0.002
Nilai Masa2.44
Buka Faedah0
Rho0.0003
Delta / Theta-19.3504
CRCD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261120|5.00P
Delta-0.7555
Imp Vol2.6894
Bidaan1.95
Gamma0.1881
Teoretikal2.58
Permintaan3.2
Theta-0.0122
Nilai Intrinsik2.44
Volum0
Vega0.002
Nilai Masa-2.44
Buka Faedah1
Rho-0.0019
Delta / Theta62.019
|