| 1.65 |
0% |
1.65 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCRCD|20260618|1.00C
Delta0.9627
Imp Vol2.7139
Bidaan1.65
Gamma0.0354
Teoretikal2
Permintaan2.35
Theta-0.0032
Nilai Intrinsik1.85
Volum0
Vega0.0007
Nilai Masa-0.2
Buka Faedah5
Rho0.0007
Delta / Theta-301.2325
CRCD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|1.00P
Delta-0.069
Imp Vol4.556
Bidaan0
Gamma0.0345
Teoretikal0.23
Permintaan0.45
Theta-0.0085
Nilai Intrinsik-1.85
Volum0
Vega0.0011
Nilai Masa1.85
Buka Faedah0
Rho-0.0003
Delta / Theta8.1268
|
| 1.2 |
0% |
0.75 |
1.5 |
0 |
2.00 |
0.35 |
0% |
0 |
0.6 |
0 |
CRCD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCRCD|20260618|2.00C
Delta0.8422
Imp Vol1.8515
Bidaan0.75
Gamma0.154
Teoretikal1.13
Permintaan1.5
Theta-0.0064
Nilai Intrinsik0.85
Volum0
Vega0.002
Nilai Masa0.35
Buka Faedah27
Rho0.0011
Delta / Theta-130.9737
CRCD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCRCD|20260618|2.00P
Delta-0.1821
Imp Vol2.4585
Bidaan0
Gamma0.1272
Teoretikal0.3
Permintaan0.6
Theta-0.0091
Nilai Intrinsik-0.85
Volum0
Vega0.0022
Nilai Masa1.2
Buka Faedah3
Rho-0.0006
Delta / Theta20.0444
|
|
2.85 |
Harga @ Mei 19, 2026 17:15 GMT |
| 0.51 |
-15% |
0.35 |
0.7 |
1 |
3.00 |
0.6 |
20% |
0.1 |
1 |
2 |
CRCD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.51
Prbhn.: -15%
SimbolCRCD|20260618|3.00C
Delta0.5613
Imp Vol1.7482
Bidaan0.35
Gamma0.276
Teoretikal0.51
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-0.15
Volum1
Vega0.0032
Nilai Masa0.66
Buka Faedah124
Rho0.0009
Delta / Theta-59.1206
CRCD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolCRCD|20260618|3.00P
Delta-0.4141
Imp Vol1.7203
Bidaan0.1
Gamma0.2682
Teoretikal0.6
Permintaan1
Theta-0.0093
Nilai Intrinsik0.15
Volum2
Vega0.0033
Nilai Masa0.45
Buka Faedah10
Rho-0.0013
Delta / Theta44.5714
|
| 0.25 |
0% |
0 |
0.3 |
5 |
4.00 |
0 |
0% |
0.9 |
1.65 |
0 |
CRCD Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRCD|20260618|4.00C
Delta0.342
Imp Vol1.6387
Bidaan0
Gamma0.265
Teoretikal0.25
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-1.15
Volum5
Vega0.0031
Nilai Masa1.4
Buka Faedah283
Rho0.0006
Delta / Theta-39.9624
CRCD Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|4.00P
Delta-0.669
Imp Vol1.5905
Bidaan0.9
Gamma0.2707
Teoretikal1.28
Permintaan1.65
Theta-0.0079
Nilai Intrinsik1.15
Volum0
Vega0.0031
Nilai Masa-1.15
Buka Faedah0
Rho-0.0021
Delta / Theta85.0175
|
| 0.27 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
1.75 |
2.55 |
0 |
CRCD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCRCD|20260618|5.00C
Delta0.3225
Imp Vol2.3109
Bidaan0
Gamma0.1836
Teoretikal0.3
Permintaan0.6
Theta-0.0118
Nilai Intrinsik-2.15
Volum0
Vega0.003
Nilai Masa2.42
Buka Faedah36
Rho0.0005
Delta / Theta-27.4429
CRCD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260618|5.00P
Delta-0.8199
Imp Vol1.611
Bidaan1.75
Gamma0.1945
Teoretikal2.15
Permintaan2.55
Theta-0.0056
Nilai Intrinsik2.15
Volum0
Vega0.0022
Nilai Masa-2.15
Buka Faedah0
Rho-0.0025
Delta / Theta145.3644
|