| 0 |
0% |
0.6 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRCD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|1.00C
Delta0.8996
Imp Vol2.3869
Bidaan0.6
Gamma0.1426
Teoretikal0.95
Permintaan1.3
Theta-0.004
Nilai Intrinsik0.86
Volum0
Vega0.0009
Nilai Masa-0.86
Buka Faedah0
Rho0.0006
Delta / Theta-227.6382
CRCD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|1.00P
Delta-0.1269
Imp Vol3.3263
Bidaan0
Gamma0.121
Teoretikal0.18
Permintaan0.35
Theta-0.0064
Nilai Intrinsik-0.86
Volum0
Vega0.0011
Nilai Masa0.86
Buka Faedah0
Rho-0.0003
Delta / Theta19.974
|
|
1.86 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 0 |
0% |
0.15 |
0.3 |
0 |
2.00 |
0.4 |
100% |
0.05 |
0.65 |
4 |
CRCD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|2.00C
Delta0.5031
Imp Vol1.3398
Bidaan0.15
Gamma0.5758
Teoretikal0.23
Permintaan0.3
Theta-0.005
Nilai Intrinsik-0.14
Volum0
Vega0.0021
Nilai Masa0.14
Buka Faedah11
Rho0.0005
Delta / Theta-100.4863
CRCD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolCRCD|20261016|2.00P
Delta-0.4992
Imp Vol1.3265
Bidaan0.05
Gamma0.5828
Teoretikal0.35
Permintaan0.65
Theta-0.0048
Nilai Intrinsik0.14
Volum4
Vega0.0021
Nilai Masa0.26
Buka Faedah79
Rho-0.0008
Delta / Theta104.4784
|
| 0 |
0% |
0 |
0.4 |
0 |
3.00 |
0 |
0% |
0.8 |
1.55 |
0 |
CRCD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|3.00C
Delta0.3409
Imp Vol2.3256
Bidaan0
Gamma0.305
Teoretikal0.2
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-1.14
Volum0
Vega0.0019
Nilai Masa1.14
Buka Faedah22
Rho0.0003
Delta / Theta-43.0432
CRCD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|3.00P
Delta-0.8515
Imp Vol1.3925
Bidaan0.8
Gamma0.3254
Teoretikal1.18
Permintaan1.55
Theta-0.0028
Nilai Intrinsik1.14
Volum0
Vega0.0012
Nilai Masa-1.14
Buka Faedah0
Rho-0.0014
Delta / Theta304.8836
|
| 0 |
0% |
0 |
0.35 |
0 |
4.00 |
2.2 |
0% |
2.2 |
2.35 |
9 |
CRCD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20261016|4.00C
Delta0.2771
Imp Vol2.7994
Bidaan0
Gamma0.2313
Teoretikal0.18
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-2.14
Volum0
Vega0.0017
Nilai Masa2.14
Buka Faedah0
Rho0.0003
Delta / Theta-31.8813
CRCD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRCD|20261016|4.00P
Delta-0.7486
Imp Vol2.6556
Bidaan2.2
Gamma0.2334
Teoretikal2.28
Permintaan2.35
Theta-0.0076
Nilai Intrinsik2.14
Volum9
Vega0.0016
Nilai Masa0.06
Buka Faedah133
Rho-0.002
Delta / Theta99.1143
|