| 0 |
0% |
1.5 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00C
Delta0.9267
Imp Vol1.4789
Bidaan1.5
Gamma0.0738
Teoretikal1.95
Permintaan2.4
Theta-0.0055
Nilai Intrinsik2.47
Volum0
Vega0.0018
Nilai Masa-2.47
Buka Faedah46
Rho0.0018
Delta / Theta-168.5696
CRCD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00P
Delta-0.1353
Imp Vol2.3366
Bidaan0
Gamma0.073
Teoretikal0.275
Permintaan0.55
Theta-0.0129
Nilai Intrinsik-2.47
Volum0
Vega0.0028
Nilai Masa2.47
Buka Faedah0
Rho-0.0006
Delta / Theta10.5146
|
| 1 |
1% |
0.95 |
1.45 |
1 |
4.00 |
0 |
0% |
0.05 |
0.65 |
0 |
CRCD Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolCRCD|20260717|4.00C
Delta0.7618
Imp Vol1.4626
Bidaan0.95
Gamma0.1661
Teoretikal1.2
Permintaan1.45
Theta-0.0118
Nilai Intrinsik1.47
Volum1
Vega0.0039
Nilai Masa-0.47
Buka Faedah102
Rho0.0017
Delta / Theta-64.6046
CRCD Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|4.00P
Delta-0.2433
Imp Vol1.537
Bidaan0.05
Gamma0.16
Teoretikal0.35
Permintaan0.65
Theta-0.0121
Nilai Intrinsik-1.47
Volum0
Vega0.004
Nilai Masa1.47
Buka Faedah0
Rho-0.0009
Delta / Theta20.0521
|
| 0.6 |
0.6% |
0.5 |
0.95 |
5 |
5.00 |
0.85 |
0.85% |
0.65 |
1.15 |
3 |
CRCD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolCRCD|20260717|5.00C
Delta0.556
Imp Vol1.5307
Bidaan0.5
Gamma0.2025
Teoretikal0.725
Permintaan0.95
Theta-0.0156
Nilai Intrinsik0.47
Volum5
Vega0.005
Nilai Masa0.13
Buka Faedah48
Rho0.0014
Delta / Theta-35.6175
CRCD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolCRCD|20260717|5.00P
Delta-0.4372
Imp Vol1.6429
Bidaan0.65
Gamma0.1884
Teoretikal0.9
Permintaan1.15
Theta-0.0162
Nilai Intrinsik-0.47
Volum3
Vega0.005
Nilai Masa1.32
Buka Faedah1
Rho-0.0018
Delta / Theta26.9233
|
|
5.47 |
Harga @ Jun. 23, 2026 13:44 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
6.00 |
0 |
0% |
1.4 |
2 |
0 |
CRCD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|6.00C
Delta0.3715
Imp Vol1.5022
Bidaan0.05
Gamma0.1975
Teoretikal0.4
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-0.53
Volum0
Vega0.0048
Nilai Masa0.53
Buka Faedah10
Rho0.001
Delta / Theta-25.4156
CRCD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|6.00P
Delta-0.5704
Imp Vol1.8738
Bidaan1.4
Gamma0.1648
Teoretikal1.7
Permintaan2
Theta-0.0184
Nilai Intrinsik0.53
Volum0
Vega0.005
Nilai Masa-0.53
Buka Faedah24
Rho-0.0025
Delta / Theta31.0203
|
| 0.28 |
0.28% |
0 |
0.6 |
1 |
7.00 |
0 |
0% |
1.95 |
2.85 |
0 |
CRCD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolCRCD|20260717|7.00C
Delta0.2775
Imp Vol1.6953
Bidaan0
Gamma0.1551
Teoretikal0.3
Permintaan0.6
Theta-0.0146
Nilai Intrinsik-1.53
Volum1
Vega0.0043
Nilai Masa1.81
Buka Faedah29
Rho0.0007
Delta / Theta-19.0213
CRCD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00P
Delta-0.7317
Imp Vol1.658
Bidaan1.95
Gamma0.1567
Teoretikal2.4
Permintaan2.85
Theta-0.0135
Nilai Intrinsik1.53
Volum0
Vega0.0042
Nilai Masa-1.53
Buka Faedah0
Rho-0.0031
Delta / Theta54.3173
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.85 |
3.8 |
0 |
CRCD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|8.00C
Delta0.1656
Imp Vol1.5983
Bidaan0
Gamma0.1221
Teoretikal0.15
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-2.53
Volum0
Vega0.0032
Nilai Masa2.53
Buka Faedah141
Rho0.0004
Delta / Theta-16.2319
CRCD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|8.00P
Delta-0.7988
Imp Vol1.7758
Bidaan2.85
Gamma0.125
Teoretikal3.325
Permintaan3.8
Theta-0.0122
Nilai Intrinsik2.53
Volum0
Vega0.0036
Nilai Masa-2.53
Buka Faedah24
Rho-0.0035
Delta / Theta65.4792
|