| 0 |
0% |
3.5 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CRCD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|1.00P
Delta-0.0296
Imp Vol4.8765
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-3.89
Volum0
Vega0.0009
Nilai Masa3.89
Buka Faedah0
Rho-0.0002
Delta / Theta3.5244
|
| 0 |
0% |
2.55 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|2.00C
Delta0.9844
Imp Vol1.7895
Bidaan2.55
Gamma0.017
Teoretikal2.93
Permintaan3.3
Theta-0.002
Nilai Intrinsik2.89
Volum0
Vega0.0005
Nilai Masa-2.89
Buka Faedah0
Rho0.0013
Delta / Theta-495.1791
CRCD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|2.00P
Delta-0.0742
Imp Vol3.4647
Bidaan0
Gamma0.0316
Teoretikal0.23
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-2.89
Volum0
Vega0.0018
Nilai Masa2.89
Buka Faedah0
Rho-0.0004
Delta / Theta5.9659
|
| 2.49 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
CRCD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolCRCD|20260717|3.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa0.6
Buka Faedah46
Rho0
Delta / Theta0
CRCD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00P
Delta-0.1335
Imp Vol2.3536
Bidaan0
Gamma0.0714
Teoretikal0.28
Permintaan0.55
Theta-0.0129
Nilai Intrinsik-1.89
Volum0
Vega0.0028
Nilai Masa1.89
Buka Faedah0
Rho-0.0006
Delta / Theta10.3211
|
|
4.89 |
Harga @ Jun. 22, 2026 20:12 GMT |
| 0.6 |
-25% |
0.5 |
0.9 |
5 |
5.00 |
0.85 |
0% |
0.65 |
1.2 |
3 |
CRCD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolCRCD|20260717|5.00C
Delta0.5575
Imp Vol1.4426
Bidaan0.5
Gamma0.2132
Teoretikal0.7
Permintaan0.9
Theta-0.0148
Nilai Intrinsik-0.11
Volum5
Vega0.0051
Nilai Masa0.71
Buka Faedah48
Rho0.0014
Delta / Theta-37.6053
CRCD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCRCD|20260717|5.00P
Delta-0.4258
Imp Vol1.7227
Bidaan0.65
Gamma0.1775
Teoretikal0.92
Permintaan1.2
Theta-0.0171
Nilai Intrinsik0.11
Volum3
Vega0.005
Nilai Masa0.74
Buka Faedah1
Rho-0.0018
Delta / Theta24.9328
|
| 0.52 |
0% |
0.05 |
0.75 |
0 |
6.00 |
1.25 |
0% |
1.4 |
2 |
0 |
CRCD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolCRCD|20260717|6.00C
Delta0.3735
Imp Vol1.4752
Bidaan0.05
Gamma0.2
Teoretikal0.4
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-1.11
Volum0
Vega0.0049
Nilai Masa1.63
Buka Faedah10
Rho0.001
Delta / Theta-25.7856
CRCD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRCD|20260717|6.00P
Delta-0.5593
Imp Vol1.913
Bidaan1.4
Gamma0.161
Teoretikal1.7
Permintaan2
Theta-0.019
Nilai Intrinsik1.11
Volum0
Vega0.0051
Nilai Masa0.14
Buka Faedah24
Rho-0.0025
Delta / Theta29.4223
|
| 0.28 |
0% |
0 |
0.6 |
1 |
7.00 |
0 |
0% |
2.1 |
2.75 |
0 |
CRCD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCRCD|20260717|7.00C
Delta0.2783
Imp Vol1.6726
Bidaan0
Gamma0.1563
Teoretikal0.3
Permintaan0.6
Theta-0.0145
Nilai Intrinsik-2.11
Volum1
Vega0.0043
Nilai Masa2.39
Buka Faedah29
Rho0.0007
Delta / Theta-19.1677
CRCD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00P
Delta-0.7028
Imp Vol1.7738
Bidaan2.1
Gamma0.1526
Teoretikal2.42
Permintaan2.75
Theta-0.0153
Nilai Intrinsik2.11
Volum0
Vega0.0044
Nilai Masa-2.11
Buka Faedah0
Rho-0.0031
Delta / Theta45.903
|