| 0 |
0% |
2 |
2.65 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CRCD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00C
Delta0.975
Imp Vol1.2376
Bidaan2
Gamma0.0348
Teoretikal2.325
Permintaan2.65
Theta-0.0023
Nilai Intrinsik2.3
Volum0
Vega0.0008
Nilai Masa-2.3
Buka Faedah46
Rho0.0019
Delta / Theta-417.9147
CRCD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|3.00P
Delta-0.1124
Imp Vol2.49
Bidaan0
Gamma0.0564
Teoretikal0.25
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-2.3
Volum0
Vega0.0026
Nilai Masa2.3
Buka Faedah0
Rho-0.0005
Delta / Theta8.3958
|
| 0 |
0% |
1.35 |
1.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CRCD Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|4.00C
Delta0.8292
Imp Vol1.4456
Bidaan1.35
Gamma0.1292
Teoretikal1.525
Permintaan1.7
Theta-0.0107
Nilai Intrinsik1.3
Volum0
Vega0.0034
Nilai Masa-1.3
Buka Faedah103
Rho0.0019
Delta / Theta-77.6888
CRCD Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|4.00P
Delta-0.2035
Imp Vol1.8792
Bidaan0
Gamma0.1108
Teoretikal0.375
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-1.3
Volum0
Vega0.0038
Nilai Masa1.3
Buka Faedah0
Rho-0.0009
Delta / Theta13.6377
|
| 0 |
0% |
0.65 |
1.25 |
0 |
5.00 |
0.75 |
0.75% |
0.35 |
1.15 |
1 |
CRCD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|5.00C
Delta0.6368
Imp Vol1.4999
Bidaan0.65
Gamma0.1841
Teoretikal0.95
Permintaan1.25
Theta-0.0162
Nilai Intrinsik0.3
Volum0
Vega0.0051
Nilai Masa-0.3
Buka Faedah50
Rho0.0016
Delta / Theta-39.3692
CRCD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolCRCD|20260717|5.00P
Delta-0.3606
Imp Vol1.7182
Bidaan0.35
Gamma0.1605
Teoretikal0.75
Permintaan1.15
Theta-0.018
Nilai Intrinsik-0.3
Volum1
Vega0.0051
Nilai Masa1.05
Buka Faedah3
Rho-0.0015
Delta / Theta20.0579
|
|
5.3 |
Harga @ Jun. 23, 2026 15:14 GMT |
| 0 |
0% |
0.25 |
1 |
0 |
6.00 |
0 |
0% |
0.95 |
1.7 |
0 |
CRCD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|6.00C
Delta0.4661
Imp Vol1.6209
Bidaan0.25
Gamma0.1805
Teoretikal0.625
Permintaan1
Theta-0.0184
Nilai Intrinsik-0.7
Volum0
Vega0.0054
Nilai Masa0.7
Buka Faedah10
Rho0.0012
Delta / Theta-25.2988
CRCD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|6.00P
Delta-0.5317
Imp Vol1.6446
Bidaan0.95
Gamma0.1783
Teoretikal1.325
Permintaan1.7
Theta-0.0182
Nilai Intrinsik0.7
Volum0
Vega0.0054
Nilai Masa-0.7
Buka Faedah24
Rho-0.0023
Delta / Theta29.263
|
| 0 |
0% |
0 |
0.8 |
0 |
7.00 |
0 |
0% |
1.7 |
2.45 |
0 |
CRCD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00C
Delta0.3322
Imp Vol1.6627
Bidaan0
Gamma0.1607
Teoretikal0.4
Permintaan0.8
Theta-0.0172
Nilai Intrinsik-1.7
Volum0
Vega0.0049
Nilai Masa1.7
Buka Faedah30
Rho0.0009
Delta / Theta-19.2821
CRCD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|7.00P
Delta-0.6732
Imp Vol1.6405
Bidaan1.7
Gamma0.1623
Teoretikal2.075
Permintaan2.45
Theta-0.0163
Nilai Intrinsik1.7
Volum0
Vega0.0049
Nilai Masa-1.7
Buka Faedah0
Rho-0.0029
Delta / Theta41.2795
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
2.65 |
3.4 |
0 |
CRCD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|8.00C
Delta0.2024
Imp Vol1.5478
Bidaan0
Gamma0.134
Teoretikal0.2
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-2.7
Volum0
Vega0.0038
Nilai Masa2.7
Buka Faedah141
Rho0.0006
Delta / Theta-16.2654
CRCD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260717|8.00P
Delta-0.7294
Imp Vol1.8825
Bidaan2.65
Gamma0.1299
Teoretikal3.025
Permintaan3.4
Theta-0.0171
Nilai Intrinsik2.7
Volum0
Vega0.0045
Nilai Masa-2.7
Buka Faedah24
Rho-0.0034
Delta / Theta42.6118
|