| 0 |
0% |
11.3 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
CRCD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|1.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|1.00P
Delta-0.0089
Imp Vol12.8949
Bidaan0
Gamma0.0006
Teoretikal0.65
Permintaan0.65
Theta-0.0225
Nilai Intrinsik-11.79
Volum0
Vega0.0007
Nilai Masa11.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.3931
|
| 0 |
0% |
10.3 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
CRCD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|2.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|2.00P
Delta-0.0269
Imp Vol8.0195
Bidaan0
Gamma0.0025
Teoretikal0.65
Permintaan0.65
Theta-0.0364
Nilai Intrinsik-10.79
Volum0
Vega0.0019
Nilai Masa10.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.7403
|
| 0 |
0% |
9.3 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
CRCD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|3.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
CRCD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|3.00P
Delta-0.0423
Imp Vol6.1108
Bidaan0
Gamma0.0048
Teoretikal0.65
Permintaan0.65
Theta-0.0402
Nilai Intrinsik-9.79
Volum0
Vega0.0028
Nilai Masa9.79
Buka Faedah0
Rho-0.0006
Delta / Theta1.053
|
|
12.79 |
Harga @ Feb. 27, 2026 20:12 GMT |
| 1.7 |
47.83% |
1.3 |
2.05 |
6 |
13.00 |
0 |
0% |
1.65 |
2.55 |
0 |
CRCD Beli 13.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 47.83%
SimbolCRCD|20260320|13.00C
Delta0.5541
Imp Vol1.4551
Bidaan1.3
Gamma0.0885
Teoretikal1.7
Permintaan2.05
Theta-0.0426
Nilai Intrinsik-0.21
Volum6
Vega0.0121
Nilai Masa1.91
Buka Faedah1
Rho0.0031
Delta / Theta-13.0138
CRCD Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|13.00P
Delta-0.4359
Imp Vol1.6409
Bidaan1.65
Gamma0.0783
Teoretikal2.1
Permintaan2.55
Theta-0.0466
Nilai Intrinsik0.21
Volum0
Vega0.0121
Nilai Masa-0.21
Buka Faedah0
Rho-0.0038
Delta / Theta9.3596
|
| 0.8 |
0% |
0.85 |
1.75 |
0 |
14.00 |
2.1 |
0% |
2.4 |
3.2 |
0 |
CRCD Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCRCD|20260320|14.00C
Delta0.4671
Imp Vol1.4336
Bidaan0.85
Gamma0.0903
Teoretikal1.3
Permintaan1.75
Theta-0.0421
Nilai Intrinsik-1.21
Volum0
Vega0.0122
Nilai Masa2.01
Buka Faedah1
Rho0.0027
Delta / Theta-11.0866
CRCD Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRCD|20260320|14.00P
Delta-0.5048
Imp Vol1.7005
Bidaan2.4
Gamma0.0765
Teoretikal2.8
Permintaan3.2
Theta-0.0488
Nilai Intrinsik1.21
Volum0
Vega0.0122
Nilai Masa0.89
Buka Faedah30
Rho-0.0045
Delta / Theta10.3455
|
| 1.7 |
0% |
0.6 |
1.5 |
0 |
15.00 |
0 |
0% |
3 |
3.9 |
0 |
CRCD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCRCD|20260320|15.00C
Delta0.3952
Imp Vol1.4746
Bidaan0.6
Gamma0.0851
Teoretikal1.05
Permintaan1.5
Theta-0.0419
Nilai Intrinsik-2.21
Volum0
Vega0.0118
Nilai Masa3.91
Buka Faedah3
Rho0.0023
Delta / Theta-9.4303
CRCD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCD|20260320|15.00P
Delta-0.5769
Imp Vol1.6655
Bidaan3
Gamma0.0767
Teoretikal3.45
Permintaan3.9
Theta-0.0468
Nilai Intrinsik2.21
Volum0
Vega0.012
Nilai Masa-2.21
Buka Faedah0
Rho-0.0051
Delta / Theta12.3374
|