| 3.19 |
0% |
1.2 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CRCA Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolCRCA|20260220|1.00C
Delta0.9221
Imp Vol3.8792
Bidaan1.2
Gamma0.0645
Teoretikal1.55
Permintaan1.9
Theta-0.0079
Nilai Intrinsik1.46
Volum0
Vega0.0008
Nilai Masa1.73
Buka Faedah1
Rho0.0004
Delta / Theta-116.8304
CRCA Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260220|1.00P
Delta-0.0776
Imp Vol7.9864
Bidaan0
Gamma0.0313
Teoretikal0.5
Permintaan0.5
Theta-0.016
Nilai Intrinsik-1.46
Volum0
Vega0.0008
Nilai Masa1.46
Buka Faedah0
Rho-0.0003
Delta / Theta4.8476
|
| 0.79 |
0% |
0.3 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolCRCA|20260220|2.00C
Delta0.7435
Imp Vol1.9101
Bidaan0.3
Gamma0.2899
Teoretikal0.65
Permintaan1
Theta-0.0086
Nilai Intrinsik0.46
Volum0
Vega0.0019
Nilai Masa0.33
Buka Faedah35
Rho0.0007
Delta / Theta-86.1065
CRCA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260220|2.00P
Delta-0.2631
Imp Vol3.1139
Bidaan0
Gamma0.1803
Teoretikal0.45
Permintaan0.45
Theta-0.014
Nilai Intrinsik-0.46
Volum0
Vega0.0019
Nilai Masa0.46
Buka Faedah0
Rho-0.0005
Delta / Theta18.8235
|
|
2.46 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0.15 |
-48.28% |
0.15 |
0.2 |
4 |
3.00 |
0.9 |
63.64% |
0.6 |
0.9 |
14 |
CRCA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -48.28%
SimbolCRCA|20260220|3.00C
Delta0.3279
Imp Vol1.4248
Bidaan0.15
Gamma0.4359
Teoretikal0.15
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-0.54
Volum4
Vega0.0021
Nilai Masa0.69
Buka Faedah59
Rho0.0004
Delta / Theta-45.5936
CRCA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 63.64%
SimbolCRCA|20260220|3.00P
Delta-0.5504
Imp Vol2.2345
Bidaan0.6
Gamma0.305
Teoretikal0.9
Permintaan0.9
Theta-0.0121
Nilai Intrinsik0.54
Volum14
Vega0.0023
Nilai Masa0.36
Buka Faedah600
Rho-0.0011
Delta / Theta45.6331
|
| 0.09 |
-35.71% |
0.05 |
0.1 |
33 |
4.00 |
1.65 |
19.57% |
1.4 |
2 |
50 |
CRCA Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolCRCA|20260220|4.00C
Delta0.1849
Imp Vol1.8562
Bidaan0.05
Gamma0.2471
Teoretikal0.09
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.54
Volum33
Vega0.0016
Nilai Masa1.63
Buka Faedah252
Rho0.0002
Delta / Theta-26.8168
CRCA Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 19.57%
SimbolCRCA|20260220|4.00P
Delta-0.828
Imp Vol1.7991
Bidaan1.4
Gamma0.2454
Teoretikal1.65
Permintaan2
Theta-0.0061
Nilai Intrinsik1.54
Volum50
Vega0.0015
Nilai Masa0.11
Buka Faedah311
Rho-0.0015
Delta / Theta135.8907
|
| 0.05 |
0% |
0 |
0.1 |
1 |
5.00 |
2.59 |
0% |
2.25 |
2.85 |
55 |
CRCA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRCA|20260220|5.00C
Delta0.1068
Imp Vol2.0238
Bidaan0
Gamma0.1564
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.54
Volum1
Vega0.0011
Nilai Masa2.59
Buka Faedah247
Rho0.0001
Delta / Theta-20.6178
CRCA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolCRCA|20260220|5.00P
Delta-0.9463
Imp Vol1.6916
Bidaan2.25
Gamma0.1137
Teoretikal2.59
Permintaan2.85
Theta-0.0023
Nilai Intrinsik2.54
Volum55
Vega0.0006
Nilai Masa0.05
Buka Faedah100
Rho-0.0013
Delta / Theta410.3456
|