| 0 |
0% |
16.5 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|5.00C
Delta0.9985
Imp Vol1.9792
Bidaan16.5
Gamma0.0004
Teoretikal16.8
Permintaan17.1
Theta-0.0015
Nilai Intrinsik17.16
Volum0
Vega0.0003
Nilai Masa-17.16
Buka Faedah0
Rho0.0038
Delta / Theta-645.0103
CRCA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|5.00P
Delta-0.0193
Imp Vol3.3036
Bidaan0
Gamma0.0024
Teoretikal0.2
Permintaan0.4
Theta-0.0167
Nilai Intrinsik-17.16
Volum0
Vega0.0028
Nilai Masa17.16
Buka Faedah0
Rho-0.0004
Delta / Theta1.1581
|
| 0 |
0% |
15.5 |
16.1 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|6.00C
Delta0.9989
Imp Vol1.6389
Bidaan15.5
Gamma0.0004
Teoretikal15.8
Permintaan16.1
Theta-0.0012
Nilai Intrinsik16.16
Volum0
Vega0.0002
Nilai Masa-16.16
Buka Faedah0
Rho0.0046
Delta / Theta-818.131
CRCA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|6.00P
Delta-0.0224
Imp Vol2.9092
Bidaan0
Gamma0.003
Teoretikal0.2
Permintaan0.4
Theta-0.0167
Nilai Intrinsik-16.16
Volum0
Vega0.0032
Nilai Masa16.16
Buka Faedah0
Rho-0.0005
Delta / Theta1.3463
|
| 0 |
0% |
14.5 |
15.1 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
CRCA Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|7.00C
Delta0.9997
Imp Vol1.2442
Bidaan14.5
Gamma0.0001
Teoretikal14.8
Permintaan15.1
Theta-0.0008
Nilai Intrinsik15.16
Volum0
Vega0.0001
Nilai Masa-15.16
Buka Faedah0
Rho0.0053
Delta / Theta-1,216.2311
CRCA Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|7.00P
Delta-0.0257
Imp Vol2.5822
Bidaan0
Gamma0.0038
Teoretikal0.2
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-15.16
Volum0
Vega0.0036
Nilai Masa15.16
Buka Faedah0
Rho-0.0005
Delta / Theta1.5508
|
|
22.16 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 2.8 |
0% |
2.65 |
3.3 |
1 |
23.00 |
0 |
0% |
3.8 |
4.5 |
0 |
CRCA Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCRCA|20261016|23.00C
Delta0.5274
Imp Vol1.4358
Bidaan2.65
Gamma0.046
Teoretikal2.98
Permintaan3.3
Theta-0.0624
Nilai Intrinsik-0.84
Volum1
Vega0.024
Nilai Masa3.64
Buka Faedah2
Rho0.0065
Delta / Theta-8.4519
CRCA Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|23.00P
Delta-0.4728
Imp Vol1.4414
Bidaan3.8
Gamma0.0459
Teoretikal4.15
Permintaan4.5
Theta-0.0606
Nilai Intrinsik0.84
Volum0
Vega0.024
Nilai Masa-0.84
Buka Faedah0
Rho-0.0094
Delta / Theta7.8069
|
| 1.55 |
0% |
2.3 |
2.95 |
0 |
24.00 |
0 |
0% |
4.5 |
5.2 |
0 |
CRCA Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCRCA|20261016|24.00C
Delta0.4847
Imp Vol1.4358
Bidaan2.3
Gamma0.046
Teoretikal2.63
Permintaan2.95
Theta-0.0624
Nilai Intrinsik-1.84
Volum0
Vega0.024
Nilai Masa3.39
Buka Faedah20
Rho0.0061
Delta / Theta-7.7627
CRCA Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|24.00P
Delta-0.5129
Imp Vol1.4629
Bidaan4.5
Gamma0.0453
Teoretikal4.85
Permintaan5.2
Theta-0.0615
Nilai Intrinsik1.84
Volum0
Vega0.024
Nilai Masa-1.84
Buka Faedah11
Rho-0.0103
Delta / Theta8.3416
|
| 2.3 |
84% |
2.05 |
2.6 |
3 |
25.00 |
0 |
0% |
5.2 |
5.8 |
0 |
CRCA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 84%
SimbolCRCA|20261016|25.00C
Delta0.4447
Imp Vol1.4409
Bidaan2.05
Gamma0.0455
Teoretikal2.33
Permintaan2.6
Theta-0.0621
Nilai Intrinsik-2.84
Volum3
Vega0.0238
Nilai Masa5.14
Buka Faedah18
Rho0.0056
Delta / Theta-7.1663
CRCA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|25.00P
Delta-0.5553
Imp Vol1.4479
Bidaan5.2
Gamma0.0453
Teoretikal5.5
Permintaan5.8
Theta-0.0602
Nilai Intrinsik2.84
Volum0
Vega0.0238
Nilai Masa-2.84
Buka Faedah2
Rho-0.0111
Delta / Theta9.229
|