| 0 |
0% |
4.8 |
5.7 |
0 |
9.00 |
0 |
0% |
0.05 |
0.85 |
0 |
CRCA Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261120|9.00C
Delta0.8961
Imp Vol1.9187
Bidaan4.8
Gamma0.0314
Teoretikal5.25
Permintaan5.7
Theta-0.0313
Nilai Intrinsik4.73
Volum0
Vega0.0054
Nilai Masa-4.73
Buka Faedah0
Rho0.0034
Delta / Theta-28.6286
CRCA Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261120|9.00P
Delta-0.1178
Imp Vol2.1055
Bidaan0.05
Gamma0.0313
Teoretikal0.45
Permintaan0.85
Theta-0.0365
Nilai Intrinsik-4.73
Volum0
Vega0.0059
Nilai Masa4.73
Buka Faedah240
Rho-0.0009
Delta / Theta3.2321
|
| 0 |
0% |
4.2 |
4.9 |
0 |
10.00 |
0.85 |
0% |
0.35 |
1 |
0 |
CRCA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261120|10.00C
Delta0.8366
Imp Vol2.0022
Bidaan4.2
Gamma0.0411
Teoretikal4.55
Permintaan4.9
Theta-0.0443
Nilai Intrinsik3.73
Volum0
Vega0.0074
Nilai Masa-3.73
Buka Faedah51
Rho0.0033
Delta / Theta-18.8907
CRCA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCRCA|20261120|10.00P
Delta-0.1664
Imp Vol2.0461
Bidaan0.35
Gamma0.0407
Teoretikal0.68
Permintaan1
Theta-0.0447
Nilai Intrinsik-3.73
Volum0
Vega0.0075
Nilai Masa4.58
Buka Faedah25
Rho-0.0013
Delta / Theta3.7193
|
| 0 |
0% |
3.5 |
4.2 |
0 |
11.00 |
0 |
0% |
0.7 |
1.3 |
0 |
CRCA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261120|11.00C
Delta0.7783
Imp Vol1.9656
Bidaan3.5
Gamma0.0505
Teoretikal3.85
Permintaan4.2
Theta-0.0523
Nilai Intrinsik2.73
Volum0
Vega0.0089
Nilai Masa-2.73
Buka Faedah0
Rho0.0032
Delta / Theta-14.8854
CRCA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261120|11.00P
Delta-0.2252
Imp Vol2.0317
Bidaan0.7
Gamma0.0493
Teoretikal1
Permintaan1.3
Theta-0.0533
Nilai Intrinsik-2.73
Volum0
Vega0.009
Nilai Masa2.73
Buka Faedah3
Rho-0.0017
Delta / Theta4.2206
|
|
13.73 |
Harga @ Nov. 03, 2026 20:20 GMT |
| 1.9 |
26.67% |
1.85 |
2.6 |
1 |
14.00 |
2.28 |
0% |
1.9 |
2.65 |
0 |
CRCA Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 26.67%
SimbolCRCA|20261120|14.00C
Delta0.5756
Imp Vol1.9034
Bidaan1.85
Gamma0.0687
Teoretikal2.23
Permintaan2.6
Theta-0.0664
Nilai Intrinsik-0.27
Volum1
Vega0.0117
Nilai Masa2.17
Buka Faedah2
Rho0.0027
Delta / Theta-8.6743
CRCA Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolCRCA|20261120|14.00P
Delta-0.4262
Imp Vol1.8722
Bidaan1.9
Gamma0.0699
Teoretikal2.28
Permintaan2.65
Theta-0.064
Nilai Intrinsik0.27
Volum0
Vega0.0118
Nilai Masa2.01
Buka Faedah210
Rho-0.0033
Delta / Theta6.6639
|
| 1.5 |
0% |
1.45 |
2.15 |
7 |
15.00 |
2.9 |
0% |
2.55 |
3.4 |
0 |
CRCA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCRCA|20261120|15.00C
Delta0.5059
Imp Vol1.8654
Bidaan1.45
Gamma0.0713
Teoretikal1.8
Permintaan2.15
Theta-0.0662
Nilai Intrinsik-1.27
Volum7
Vega0.012
Nilai Masa2.77
Buka Faedah2
Rho0.0024
Delta / Theta-7.6467
CRCA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCRCA|20261120|15.00P
Delta-0.4885
Imp Vol1.9404
Bidaan2.55
Gamma0.0686
Teoretikal2.97
Permintaan3.4
Theta-0.0673
Nilai Intrinsik1.27
Volum0
Vega0.012
Nilai Masa1.63
Buka Faedah112
Rho-0.0039
Delta / Theta7.2553
|
| 1.3 |
-10.34% |
1.15 |
1.75 |
21 |
16.00 |
3.5 |
-18.6% |
3.2 |
3.8 |
2 |
CRCA Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -10.34%
SimbolCRCA|20261120|16.00C
Delta0.4391
Imp Vol1.8393
Bidaan1.15
Gamma0.0715
Teoretikal1.45
Permintaan1.75
Theta-0.0644
Nilai Intrinsik-2.27
Volum21
Vega0.0118
Nilai Masa3.57
Buka Faedah104
Rho0.0022
Delta / Theta-6.8147
CRCA Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: -18.6%
SimbolCRCA|20261120|16.00P
Delta-0.565
Imp Vol1.8104
Bidaan3.2
Gamma0.0727
Teoretikal3.5
Permintaan3.8
Theta-0.0618
Nilai Intrinsik2.27
Volum2
Vega0.0118
Nilai Masa1.23
Buka Faedah39
Rho-0.0044
Delta / Theta9.1405
|