| 43 |
0% |
29.1 |
31 |
0 |
20.00 |
0.72 |
0% |
0 |
1.25 |
0 |
CRCA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 43
Prbhn.: 0%
SimbolCRCA|20260618|20.00C
Delta0.9794
Imp Vol1.8836
Bidaan29.1
Gamma0.0019
Teoretikal30.05
Permintaan31
Theta-0.0253
Nilai Intrinsik28.77
Volum0
Vega0.0067
Nilai Masa14.23
Buka Faedah10
Rho0.0138
Delta / Theta-38.638
CRCA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCRCA|20260618|20.00P
Delta-0.0386
Imp Vol2.314
Bidaan0
Gamma0.0027
Teoretikal0.63
Permintaan1.25
Theta-0.0483
Nilai Intrinsik-28.77
Volum0
Vega0.0113
Nilai Masa29.49
Buka Faedah4
Rho-0.0017
Delta / Theta0.7989
|
| 37.2 |
0% |
24.5 |
26.4 |
0 |
25.00 |
0.55 |
0% |
0 |
0.6 |
4 |
CRCA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 37.2
Prbhn.: 0%
SimbolCRCA|20260618|25.00C
Delta0.9504
Imp Vol1.8122
Bidaan24.5
Gamma0.0042
Teoretikal25.45
Permintaan26.4
Theta-0.0487
Nilai Intrinsik23.77
Volum0
Vega0.0139
Nilai Masa13.43
Buka Faedah10
Rho0.0162
Delta / Theta-19.5
CRCA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRCA|20260618|25.00P
Delta-0.0462
Imp Vol1.7596
Bidaan0
Gamma0.0041
Teoretikal0.55
Permintaan0.6
Theta-0.0424
Nilai Intrinsik-23.77
Volum4
Vega0.0131
Nilai Masa24.32
Buka Faedah16
Rho-0.002
Delta / Theta1.0886
|
| 36.3 |
0% |
23.6 |
25.5 |
0 |
26.00 |
1.03 |
0% |
0.15 |
1.75 |
0 |
CRCA Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 36.3
Prbhn.: 0%
SimbolCRCA|20260618|26.00C
Delta0.9432
Imp Vol1.79
Bidaan23.6
Gamma0.0047
Teoretikal24.55
Permintaan25.5
Theta-0.0534
Nilai Intrinsik22.77
Volum0
Vega0.0154
Nilai Masa13.53
Buka Faedah3
Rho0.0166
Delta / Theta-17.6605
CRCA Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolCRCA|20260618|26.00P
Delta-0.0663
Imp Vol1.9307
Bidaan0.15
Gamma0.0049
Teoretikal0.95
Permintaan1.75
Theta-0.062
Nilai Intrinsik-22.77
Volum0
Vega0.0174
Nilai Masa23.8
Buka Faedah0
Rho-0.0029
Delta / Theta1.0709
|
|
49.47 |
Harga @ Mei 22, 2026 15:23 GMT |
| 10.7 |
0% |
8.5 |
10.3 |
0 |
49.00 |
0 |
0% |
7.2 |
8.8 |
0 |
CRCA Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolCRCA|20260618|49.00C
Delta0.606
Imp Vol1.6866
Bidaan8.5
Gamma0.0169
Teoretikal9.4
Permintaan10.3
Theta-0.1647
Nilai Intrinsik-0.23
Volum0
Vega0.0521
Nilai Masa10.93
Buka Faedah11
Rho0.0154
Delta / Theta-3.6789
CRCA Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260618|49.00P
Delta-0.3988
Imp Vol1.5878
Bidaan7.2
Gamma0.018
Teoretikal8
Permintaan8.8
Theta-0.1512
Nilai Intrinsik0.23
Volum0
Vega0.0522
Nilai Masa-0.23
Buka Faedah0
Rho-0.0178
Delta / Theta2.6373
|
| 9.6 |
0% |
7.8 |
9.7 |
0 |
50.00 |
9.07 |
11.98% |
7.7 |
9.4 |
4 |
CRCA Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCRCA|20260618|50.00C
Delta0.5865
Imp Vol1.642
Bidaan7.8
Gamma0.0175
Teoretikal8.75
Permintaan9.7
Theta-0.1623
Nilai Intrinsik-1.23
Volum0
Vega0.0527
Nilai Masa10.83
Buka Faedah17
Rho0.0151
Delta / Theta-3.6131
CRCA Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 9.07
Prbhn.: 11.98%
SimbolCRCA|20260618|50.00P
Delta-0.4119
Imp Vol1.6812
Bidaan7.7
Gamma0.0171
Teoretikal9.07
Permintaan9.4
Theta-0.1614
Nilai Intrinsik1.23
Volum4
Vega0.0527
Nilai Masa7.84
Buka Faedah87
Rho-0.0188
Delta / Theta2.5516
|
| 9.5 |
5.56% |
7.7 |
9.5 |
5 |
51.00 |
9.16 |
0% |
8.3 |
10.1 |
0 |
CRCA Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 9.5
Prbhn.: 5.56%
SimbolCRCA|20260618|51.00C
Delta0.583
Imp Vol1.859
Bidaan7.7
Gamma0.0155
Teoretikal9.5
Permintaan9.5
Theta-0.1838
Nilai Intrinsik-2.23
Volum5
Vega0.0528
Nilai Masa11.73
Buka Faedah1
Rho0.0144
Delta / Theta-3.1721
CRCA Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 9.16
Prbhn.: 0%
SimbolCRCA|20260618|51.00P
Delta-0.4346
Imp Vol1.5929
Bidaan8.3
Gamma0.0183
Teoretikal9.2
Permintaan10.1
Theta-0.1545
Nilai Intrinsik2.23
Volum0
Vega0.0533
Nilai Masa6.93
Buka Faedah4
Rho-0.0196
Delta / Theta2.8137
|