| 0 |
0% |
8.9 |
10 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|4.00C
Delta0.9768
Imp Vol3.9446
Bidaan8.9
Gamma0.0055
Teoretikal9.45
Permintaan10
Theta-0.0213
Nilai Intrinsik9.33
Volum0
Vega0.0014
Nilai Masa-9.33
Buka Faedah1
Rho0.0013
Delta / Theta-45.7712
CRCA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|4.00P
Delta-0.0344
Imp Vol4.6089
Bidaan0
Gamma0.0066
Teoretikal0.23
Permintaan0.45
Theta-0.0339
Nilai Intrinsik-9.33
Volum0
Vega0.0019
Nilai Masa9.33
Buka Faedah0
Rho-0.0002
Delta / Theta1.0141
|
| 0 |
0% |
7.9 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|5.00C
Delta0.9716
Imp Vol3.2583
Bidaan7.9
Gamma0.0079
Teoretikal8.45
Permintaan9
Theta-0.021
Nilai Intrinsik8.33
Volum0
Vega0.0016
Nilai Masa-8.33
Buka Faedah2
Rho0.0016
Delta / Theta-46.331
CRCA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|5.00P
Delta-0.0426
Imp Vol3.8239
Bidaan0
Gamma0.0094
Teoretikal0.22
Permintaan0.45
Theta-0.0335
Nilai Intrinsik-8.33
Volum0
Vega0.0023
Nilai Masa8.33
Buka Faedah4
Rho-0.0003
Delta / Theta1.2722
|
| 0 |
0% |
6.9 |
8 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|6.00C
Delta0.9657
Imp Vol2.7056
Bidaan6.9
Gamma0.0112
Teoretikal7.45
Permintaan8
Theta-0.0204
Nilai Intrinsik7.33
Volum0
Vega0.0019
Nilai Masa-7.33
Buka Faedah0
Rho0.0019
Delta / Theta-47.2671
CRCA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|6.00P
Delta-0.0518
Imp Vol3.1949
Bidaan0
Gamma0.0132
Teoretikal0.23
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-7.33
Volum0
Vega0.0027
Nilai Masa7.33
Buka Faedah1
Rho-0.0003
Delta / Theta1.5836
|
|
13.33 |
Harga @ Ogos 08, 2026 20:53 GMT |
| 1.4 |
0% |
1.05 |
1.75 |
1 |
14.00 |
2.62 |
0% |
1.65 |
2.3 |
0 |
CRCA Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRCA|20260821|14.00C
Delta0.5022
Imp Vol1.6667
Bidaan1.05
Gamma0.0952
Teoretikal1.4
Permintaan1.75
Theta-0.0649
Nilai Intrinsik-0.67
Volum1
Vega0.01
Nilai Masa2.07
Buka Faedah45
Rho0.0019
Delta / Theta-7.7427
CRCA Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolCRCA|20260821|14.00P
Delta-0.5042
Imp Vol1.5886
Bidaan1.65
Gamma0.0999
Teoretikal1.98
Permintaan2.3
Theta-0.0606
Nilai Intrinsik0.67
Volum0
Vega0.01
Nilai Masa1.95
Buka Faedah11
Rho-0.0027
Delta / Theta8.3244
|
| 1.04 |
15.56% |
0.8 |
1.3 |
93 |
15.00 |
0 |
0% |
2.35 |
3 |
0 |
CRCA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 15.56%
SimbolCRCA|20260821|15.00C
Delta0.4137
Imp Vol1.6535
Bidaan0.8
Gamma0.0937
Teoretikal1.05
Permintaan1.3
Theta-0.0628
Nilai Intrinsik-1.67
Volum93
Vega0.0098
Nilai Masa2.71
Buka Faedah37
Rho0.0016
Delta / Theta-6.5903
CRCA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|15.00P
Delta-0.5904
Imp Vol1.6253
Bidaan2.35
Gamma0.0952
Teoretikal2.68
Permintaan3
Theta-0.0602
Nilai Intrinsik1.67
Volum0
Vega0.0098
Nilai Masa-1.67
Buka Faedah14
Rho-0.0031
Delta / Theta9.8033
|
| 0.8 |
0% |
0.6 |
1 |
0 |
16.00 |
0 |
0% |
3 |
3.8 |
0 |
CRCA Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCRCA|20260821|16.00C
Delta0.3377
Imp Vol1.6675
Bidaan0.6
Gamma0.0871
Teoretikal0.8
Permintaan1
Theta-0.0593
Nilai Intrinsik-2.67
Volum0
Vega0.0092
Nilai Masa3.47
Buka Faedah43
Rho0.0013
Delta / Theta-5.6918
CRCA Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260821|16.00P
Delta-0.6724
Imp Vol1.6106
Bidaan3
Gamma0.0893
Teoretikal3.4
Permintaan3.8
Theta-0.0553
Nilai Intrinsik2.67
Volum0
Vega0.0091
Nilai Masa-2.67
Buka Faedah1
Rho-0.0036
Delta / Theta12.1672
|