| 0.15 |
0% |
17.3 |
19 |
0 |
30.00 |
1.79 |
-29.53% |
0.65 |
1.6 |
2 |
CRCA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRCA|20260320|30.00C
Delta0.9385
Imp Vol1.5196
Bidaan17.3
Gamma0.0076
Teoretikal18.15
Permintaan19
Theta-0.0568
Nilai Intrinsik17.61
Volum0
Vega0.0128
Nilai Masa-17.46
Buka Faedah0
Rho0.0131
Delta / Theta-16.5137
CRCA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.79
Prbhn.: -29.53%
SimbolCRCA|20260320|30.00P
Delta-0.0971
Imp Vol1.9243
Bidaan0.65
Gamma0.0084
Teoretikal1.13
Permintaan1.6
Theta-0.0966
Nilai Intrinsik-17.61
Volum2
Vega0.0182
Nilai Masa19.4
Buka Faedah2
Rho-0.0026
Delta / Theta1.0059
|
| 0 |
0% |
16.5 |
18.2 |
0 |
31.00 |
0 |
0% |
0.65 |
2.15 |
0 |
CRCA Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|31.00C
Delta0.9209
Imp Vol1.5686
Bidaan16.5
Gamma0.0089
Teoretikal17.35
Permintaan18.2
Theta-0.0706
Nilai Intrinsik16.61
Volum0
Vega0.0156
Nilai Masa-16.61
Buka Faedah0
Rho0.0131
Delta / Theta-13.0495
CRCA Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|31.00P
Delta-0.1137
Imp Vol1.9603
Bidaan0.65
Gamma0.0093
Teoretikal1.4
Permintaan2.15
Theta-0.1102
Nilai Intrinsik-16.61
Volum0
Vega0.0204
Nilai Masa16.61
Buka Faedah0
Rho-0.0031
Delta / Theta1.0317
|
| 0 |
0% |
15.7 |
17.3 |
0 |
32.00 |
0 |
0% |
0.95 |
2 |
0 |
CRCA Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|32.00C
Delta0.9069
Imp Vol1.5651
Bidaan15.7
Gamma0.0101
Teoretikal16.5
Permintaan17.3
Theta-0.0792
Nilai Intrinsik15.61
Volum0
Vega0.0176
Nilai Masa-15.61
Buka Faedah0
Rho0.0132
Delta / Theta-11.4525
CRCA Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|32.00P
Delta-0.1229
Imp Vol1.8889
Bidaan0.95
Gamma0.0102
Teoretikal1.48
Permintaan2
Theta-0.1122
Nilai Intrinsik-15.61
Volum0
Vega0.0215
Nilai Masa15.61
Buka Faedah0
Rho-0.0033
Delta / Theta1.0956
|
|
45.73 |
Harga @ Mac 02, 2026 15:23 GMT |
| 0 |
0% |
5.6 |
7.2 |
0 |
48.00 |
0 |
0% |
6.8 |
8.3 |
0 |
CRCA Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|48.00C
Delta0.5613
Imp Vol1.5565
Bidaan5.6
Gamma0.024
Teoretikal6.4
Permintaan7.2
Theta-0.1822
Nilai Intrinsik-0.39
Volum0
Vega0.0417
Nilai Masa0.39
Buka Faedah0
Rho0.01
Delta / Theta-3.0802
CRCA Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|48.00P
Delta-0.4295
Imp Vol1.7574
Bidaan6.8
Gamma0.0212
Teoretikal7.55
Permintaan8.3
Theta-0.2002
Nilai Intrinsik0.39
Volum0
Vega0.0415
Nilai Masa-0.39
Buka Faedah0
Rho-0.0119
Delta / Theta2.1452
|
| 0 |
0% |
5.1 |
7 |
0 |
49.00 |
0 |
0% |
7.4 |
9 |
0 |
CRCA Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|49.00C
Delta0.5386
Imp Vol1.5712
Bidaan5.1
Gamma0.0239
Teoretikal6.05
Permintaan7
Theta-0.1852
Nilai Intrinsik-1.39
Volum0
Vega0.042
Nilai Masa1.39
Buka Faedah0
Rho0.0097
Delta / Theta-2.9088
CRCA Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|49.00P
Delta-0.4496
Imp Vol1.7709
Bidaan7.4
Gamma0.0212
Teoretikal8.2
Permintaan9
Theta-0.2032
Nilai Intrinsik1.39
Volum0
Vega0.0418
Nilai Masa-1.39
Buka Faedah0
Rho-0.0126
Delta / Theta2.2121
|
| 5.7 |
225.71% |
5.1 |
6 |
19 |
50.00 |
0 |
0% |
8 |
9.6 |
0 |
CRCA Beli 50.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 225.71%
SimbolCRCA|20260320|50.00C
Delta0.5163
Imp Vol1.5803
Bidaan5.1
Gamma0.0239
Teoretikal5.7
Permintaan6
Theta-0.1869
Nilai Intrinsik-2.39
Volum19
Vega0.0421
Nilai Masa8.09
Buka Faedah1
Rho0.0093
Delta / Theta-2.7627
CRCA Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260320|50.00P
Delta-0.4703
Imp Vol1.7675
Bidaan8
Gamma0.0213
Teoretikal8.8
Permintaan9.6
Theta-0.2038
Nilai Intrinsik2.39
Volum0
Vega0.0421
Nilai Masa-2.39
Buka Faedah0
Rho-0.0131
Delta / Theta2.3073
|