| 0 |
0% |
22.7 |
25.5 |
0 |
25.00 |
0.85 |
0% |
0.75 |
1.1 |
12 |
CRCA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|25.00C
Delta0.9585
Imp Vol1.7208
Bidaan22.7
Gamma0.0041
Teoretikal24.1
Permintaan25.5
Theta-0.042
Nilai Intrinsik22.31
Volum0
Vega0.0111
Nilai Masa-22.31
Buka Faedah0
Rho0.0148
Delta / Theta-22.8449
CRCA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCRCA|20260417|25.00P
Delta-0.062
Imp Vol2.0377
Bidaan0.75
Gamma0.0048
Teoretikal0.85
Permintaan1.1
Theta-0.0643
Nilai Intrinsik-22.31
Volum12
Vega0.0152
Nilai Masa23.16
Buka Faedah0
Rho-0.0023
Delta / Theta0.9639
|
| 0 |
0% |
22.2 |
24.7 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
CRCA Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|26.00C
Delta0.9379
Imp Vol1.8923
Bidaan22.2
Gamma0.0052
Teoretikal23.45
Permintaan24.7
Theta-0.0624
Nilai Intrinsik21.31
Volum0
Vega0.0153
Nilai Masa-21.31
Buka Faedah0
Rho0.0146
Delta / Theta-15.0398
CRCA Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|26.00P
Delta-0.0884
Imp Vol2.3263
Bidaan0
Gamma0.0055
Teoretikal1.55
Permintaan1.55
Theta-0.0962
Nilai Intrinsik-21.31
Volum0
Vega0.02
Nilai Masa21.31
Buka Faedah0
Rho-0.0035
Delta / Theta0.9181
|
| 0 |
0% |
20.9 |
23.8 |
0 |
27.00 |
0 |
0% |
0 |
1.7 |
0 |
CRCA Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|27.00C
Delta0.9396
Imp Vol1.7318
Bidaan20.9
Gamma0.0055
Teoretikal22.35
Permintaan23.8
Theta-0.0562
Nilai Intrinsik20.31
Volum0
Vega0.0149
Nilai Masa-20.31
Buka Faedah0
Rho0.0153
Delta / Theta-16.7278
CRCA Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|27.00P
Delta-0.0969
Imp Vol2.2871
Bidaan0
Gamma0.006
Teoretikal1.7
Permintaan1.7
Theta-0.1013
Nilai Intrinsik-20.31
Volum0
Vega0.0214
Nilai Masa20.31
Buka Faedah0
Rho-0.0038
Delta / Theta0.9567
|
|
50.5 |
Harga @ Mac 24, 2026 15:23 GMT |
| 6.35 |
0% |
7.7 |
9.9 |
4 |
49.00 |
0 |
0% |
8 |
9.8 |
0 |
CRCA Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolCRCA|20260417|49.00C
Delta0.587
Imp Vol1.8081
Bidaan7.7
Gamma0.0173
Teoretikal8.8
Permintaan9.9
Theta-0.1848
Nilai Intrinsik-1.69
Volum4
Vega0.0485
Nilai Masa8.04
Buka Faedah0
Rho0.013
Delta / Theta-3.1761
CRCA Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|49.00P
Delta-0.4155
Imp Vol1.7706
Bidaan8
Gamma0.0177
Teoretikal8.9
Permintaan9.8
Theta-0.1768
Nilai Intrinsik1.69
Volum0
Vega0.0486
Nilai Masa-1.69
Buka Faedah0
Rho-0.0164
Delta / Theta2.3504
|
| 8.5 |
0% |
7.3 |
9.5 |
8 |
50.00 |
8.7 |
0% |
8.5 |
10.4 |
16 |
CRCA Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolCRCA|20260417|50.00C
Delta0.5594
Imp Vol1.9791
Bidaan7.3
Gamma0.0164
Teoretikal8.5
Permintaan9.5
Theta-0.1991
Nilai Intrinsik-2.69
Volum8
Vega0.0479
Nilai Masa11.19
Buka Faedah6
Rho0.0118
Delta / Theta-2.8095
CRCA Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolCRCA|20260417|50.00P
Delta-0.4435
Imp Vol1.6073
Bidaan8.5
Gamma0.0197
Teoretikal8.7
Permintaan10.4
Theta-0.1622
Nilai Intrinsik2.69
Volum16
Vega0.0492
Nilai Masa6.01
Buka Faedah4
Rho-0.0171
Delta / Theta2.734
|
| 0 |
0% |
6.8 |
9 |
0 |
51.00 |
0 |
0% |
8.9 |
11 |
0 |
CRCA Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|51.00C
Delta0.5512
Imp Vol1.7821
Bidaan6.8
Gamma0.0178
Teoretikal7.9
Permintaan9
Theta-0.185
Nilai Intrinsik-3.69
Volum0
Vega0.0493
Nilai Masa3.69
Buka Faedah0
Rho0.0124
Delta / Theta-2.9797
CRCA Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|51.00P
Delta-0.4528
Imp Vol1.7358
Bidaan8.9
Gamma0.0183
Teoretikal9.95
Permintaan11
Theta-0.1758
Nilai Intrinsik3.69
Volum0
Vega0.0494
Nilai Masa-3.69
Buka Faedah0
Rho-0.0179
Delta / Theta2.5752
|