| 7.7 |
0% |
7.7 |
9 |
10 |
15.00 |
1 |
0% |
0.35 |
1.65 |
1 |
CRCA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCRCA|20260717|15.00C
Delta0.8795
Imp Vol1.5306
Bidaan7.7
Gamma0.0206
Teoretikal8.35
Permintaan9
Theta-0.0349
Nilai Intrinsik7.6
Volum10
Vega0.0128
Nilai Masa0.1
Buka Faedah0
Rho0.0092
Delta / Theta-25.2214
CRCA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRCA|20260717|15.00P
Delta-0.157
Imp Vol1.617
Bidaan0.35
Gamma0.0247
Teoretikal1
Permintaan1.65
Theta-0.0399
Nilai Intrinsik-7.6
Volum1
Vega0.0145
Nilai Masa8.6
Buka Faedah0
Rho-0.0031
Delta / Theta3.9339
|
| 4.5 |
-33.82% |
4.1 |
5.1 |
11 |
19.00 |
2.5 |
19.05% |
1.8 |
2.9 |
5 |
CRCA Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: -33.82%
SimbolCRCA|20260717|19.00C
Delta0.6899
Imp Vol1.4528
Bidaan4.1
Gamma0.0404
Teoretikal4.6
Permintaan5.1
Theta-0.0542
Nilai Intrinsik3.6
Volum11
Vega0.0212
Nilai Masa0.9
Buka Faedah1
Rho0.008
Delta / Theta-12.7351
CRCA Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 19.05%
SimbolCRCA|20260717|19.00P
Delta-0.3118
Imp Vol1.5195
Bidaan1.8
Gamma0.0387
Teoretikal2.35
Permintaan2.9
Theta-0.0549
Nilai Intrinsik-3.6
Volum5
Vega0.0213
Nilai Masa6.1
Buka Faedah6
Rho-0.0063
Delta / Theta5.6745
|
| 0 |
0% |
2.7 |
3.9 |
0 |
22.00 |
4.02 |
21.45% |
3.5 |
4.6 |
2 |
CRCA Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|22.00C
Delta0.5571
Imp Vol1.4865
Bidaan2.7
Gamma0.0442
Teoretikal3.3
Permintaan3.9
Theta-0.0617
Nilai Intrinsik0.6
Volum0
Vega0.0237
Nilai Masa-0.6
Buka Faedah2
Rho0.0068
Delta / Theta-9.026
CRCA Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 4.02
Prbhn.: 21.45%
SimbolCRCA|20260717|22.00P
Delta-0.439
Imp Vol1.549
Bidaan3.5
Gamma0.0424
Teoretikal4.05
Permintaan4.6
Theta-0.0622
Nilai Intrinsik-0.6
Volum2
Vega0.0237
Nilai Masa4.62
Buka Faedah1
Rho-0.0091
Delta / Theta7.0598
|
|
22.6 |
Harga @ Jun. 19, 2026 20:53 GMT |
| 3.3 |
-24.49% |
2.35 |
3.5 |
2 |
23.00 |
0 |
0% |
4.2 |
5.4 |
0 |
CRCA Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: -24.49%
SimbolCRCA|20260717|23.00C
Delta0.5148
Imp Vol1.4845
Bidaan2.35
Gamma0.0447
Teoretikal2.93
Permintaan3.5
Theta-0.0622
Nilai Intrinsik-0.4
Volum2
Vega0.024
Nilai Masa3.7
Buka Faedah8
Rho0.0064
Delta / Theta-8.2793
CRCA Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|23.00P
Delta-0.4746
Imp Vol1.5993
Bidaan4.2
Gamma0.0415
Teoretikal4.8
Permintaan5.4
Theta-0.0648
Nilai Intrinsik0.4
Volum0
Vega0.0239
Nilai Masa-0.4
Buka Faedah4
Rho-0.0101
Delta / Theta7.3273
|
| 3.3 |
0% |
2.6 |
4.1 |
1 |
24.00 |
5.55 |
0% |
5 |
6.1 |
1 |
CRCA Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCRCA|20260717|24.00C
Delta0.5334
Imp Vol1.5337
Bidaan2.6
Gamma0.0407
Teoretikal3.35
Permintaan4.1
Theta-0.0678
Nilai Intrinsik-1.4
Volum1
Vega0.0253
Nilai Masa4.7
Buka Faedah0
Rho0.0069
Delta / Theta-7.8637
CRCA Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolCRCA|20260717|24.00P
Delta-0.5082
Imp Vol1.6342
Bidaan5
Gamma0.0407
Teoretikal5.55
Permintaan6.1
Theta-0.0662
Nilai Intrinsik1.4
Volum1
Vega0.024
Nilai Masa4.15
Buka Faedah1
Rho-0.0109
Delta / Theta7.6742
|
| 2.45 |
-41.67% |
2.25 |
3.3 |
17 |
25.00 |
4.95 |
0% |
5.6 |
6.8 |
0 |
CRCA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: -41.67%
SimbolCRCA|20260717|25.00C
Delta0.485
Imp Vol1.4432
Bidaan2.25
Gamma0.0434
Teoretikal2.77
Permintaan3.3
Theta-0.064
Nilai Intrinsik-2.4
Volum17
Vega0.0254
Nilai Masa4.85
Buka Faedah11
Rho0.0065
Delta / Theta-7.5776
CRCA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolCRCA|20260717|25.00P
Delta-0.5464
Imp Vol1.6137
Bidaan5.6
Gamma0.0409
Teoretikal6.2
Permintaan6.8
Theta-0.0648
Nilai Intrinsik2.4
Volum0
Vega0.0238
Nilai Masa2.55
Buka Faedah13
Rho-0.0117
Delta / Theta8.4286
|