| 0 |
0% |
3.3 |
4 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
CRCA Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|9.00C
Delta0.8899
Imp Vol2.8636
Bidaan3.3
Gamma0.0506
Teoretikal3.65
Permintaan4
Theta-0.0883
Nilai Intrinsik3.65
Volum0
Vega0.0024
Nilai Masa-3.65
Buka Faedah0
Rho0.0008
Delta / Theta-10.0738
CRCA Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|9.00P
Delta-0.1158
Imp Vol2.958
Bidaan0
Gamma0.0507
Teoretikal0.25
Permintaan0.5
Theta-0.0936
Nilai Intrinsik-3.65
Volum0
Vega0.0025
Nilai Masa3.65
Buka Faedah0
Rho-0.0002
Delta / Theta1.2369
|
| 4 |
0% |
2.3 |
3.1 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CRCA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolCRCA|20260717|10.00C
Delta0.8444
Imp Vol2.328
Bidaan2.3
Gamma0.0789
Teoretikal2.7
Permintaan3.1
Theta-0.0911
Nilai Intrinsik2.65
Volum0
Vega0.0031
Nilai Masa1.35
Buka Faedah61
Rho0.0009
Delta / Theta-9.2648
CRCA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|10.00P
Delta-0.1043
Imp Vol1.7811
Bidaan0
Gamma0.0781
Teoretikal0.13
Permintaan0.25
Theta-0.0522
Nilai Intrinsik-2.65
Volum0
Vega0.0024
Nilai Masa2.65
Buka Faedah410
Rho-0.0001
Delta / Theta1.9959
|
| 0 |
0% |
1.65 |
2.25 |
0 |
11.00 |
0.25 |
0% |
0 |
0.65 |
0 |
CRCA Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|11.00C
Delta0.7376
Imp Vol2.2442
Bidaan1.65
Gamma0.1117
Teoretikal1.95
Permintaan2.25
Theta-0.1196
Nilai Intrinsik1.65
Volum0
Vega0.0042
Nilai Masa-1.65
Buka Faedah2
Rho0.0008
Delta / Theta-6.1688
CRCA Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRCA|20260717|11.00P
Delta-0.225
Imp Vol1.753
Bidaan0
Gamma0.1316
Teoretikal0.33
Permintaan0.65
Theta-0.0852
Nilai Intrinsik-1.65
Volum0
Vega0.0039
Nilai Masa1.9
Buka Faedah11
Rho-0.0003
Delta / Theta2.642
|
|
12.65 |
Harga @ Jul. 13, 2026 20:21 GMT |
| 0.85 |
0% |
0.75 |
1.25 |
17 |
13.00 |
0.75 |
0% |
0.85 |
1.55 |
0 |
CRCA Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCRCA|20260717|13.00C
Delta0.4779
Imp Vol2.3936
Bidaan0.75
Gamma0.128
Teoretikal1
Permintaan1.25
Theta-0.1554
Nilai Intrinsik-0.35
Volum17
Vega0.0052
Nilai Masa1.2
Buka Faedah0
Rho0.0005
Delta / Theta-3.0747
CRCA Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCRCA|20260717|13.00P
Delta-0.5687
Imp Vol1.6654
Bidaan0.85
Gamma0.1816
Teoretikal1.2
Permintaan1.55
Theta-0.1057
Nilai Intrinsik0.35
Volum0
Vega0.0051
Nilai Masa0.4
Buka Faedah8
Rho-0.0008
Delta / Theta5.3818
|
| 0.7 |
-29.29% |
0.35 |
0.9 |
21 |
14.00 |
0 |
0% |
1.55 |
2.3 |
0 |
CRCA Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -29.29%
SimbolCRCA|20260717|14.00C
Delta0.3527
Imp Vol2.2902
Bidaan0.35
Gamma0.1248
Teoretikal0.63
Permintaan0.9
Theta-0.1386
Nilai Intrinsik-1.35
Volum21
Vega0.0048
Nilai Masa2.05
Buka Faedah32
Rho0.0004
Delta / Theta-2.5444
CRCA Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260717|14.00P
Delta-0.7205
Imp Vol1.6964
Bidaan1.55
Gamma0.1526
Teoretikal1.93
Permintaan2.3
Theta-0.0918
Nilai Intrinsik1.35
Volum0
Vega0.0044
Nilai Masa-1.35
Buka Faedah36
Rho-0.001
Delta / Theta7.8457
|
| 0.3 |
-62.5% |
0.1 |
0.8 |
13 |
15.00 |
2.04 |
0% |
2.4 |
3.1 |
1 |
CRCA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -62.5%
SimbolCRCA|20260717|15.00C
Delta0.2668
Imp Vol2.4049
Bidaan0.1
Gamma0.1051
Teoretikal0.45
Permintaan0.8
Theta-0.1288
Nilai Intrinsik-2.35
Volum13
Vega0.0043
Nilai Masa2.65
Buka Faedah82
Rho0.0003
Delta / Theta-2.0726
CRCA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolCRCA|20260717|15.00P
Delta-0.8372
Imp Vol1.6828
Bidaan2.4
Gamma0.1127
Teoretikal2.75
Permintaan3.1
Theta-0.0663
Nilai Intrinsik2.35
Volum1
Vega0.0032
Nilai Masa-0.31
Buka Faedah14
Rho-0.0011
Delta / Theta12.6295
|