| 0 |
0% |
24.9 |
27.6 |
0 |
25.00 |
1.01 |
0% |
0.35 |
1.45 |
8 |
CRCA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|25.00C
Delta0.9796
Imp Vol1.5072
Bidaan24.9
Gamma0.0025
Teoretikal26.25
Permintaan27.6
Theta-0.0226
Nilai Intrinsik24.63
Volum0
Vega0.0064
Nilai Masa-24.63
Buka Faedah0
Rho0.0156
Delta / Theta-43.3096
CRCA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolCRCA|20260417|25.00P
Delta-0.0624
Imp Vol2.2356
Bidaan0.35
Gamma0.0042
Teoretikal1.01
Permintaan1.45
Theta-0.0745
Nilai Intrinsik-24.63
Volum8
Vega0.0161
Nilai Masa25.64
Buka Faedah0
Rho-0.0025
Delta / Theta0.838
|
| 0 |
0% |
24.3 |
26.5 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
CRCA Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|26.00C
Delta0.9672
Imp Vol1.6144
Bidaan24.3
Gamma0.0035
Teoretikal25.4
Permintaan26.5
Theta-0.0346
Nilai Intrinsik23.63
Volum0
Vega0.0096
Nilai Masa-23.63
Buka Faedah0
Rho0.0157
Delta / Theta-27.9369
CRCA Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|26.00P
Delta-0.0812
Imp Vol2.4293
Bidaan0
Gamma0.0047
Teoretikal1.55
Permintaan1.55
Theta-0.099
Nilai Intrinsik-23.63
Volum0
Vega0.0197
Nilai Masa23.63
Buka Faedah0
Rho-0.0034
Delta / Theta0.8198
|
| 0 |
0% |
23.2 |
25.6 |
0 |
27.00 |
0 |
0% |
0 |
1.7 |
0 |
CRCA Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|27.00C
Delta0.9657
Imp Vol1.5336
Bidaan23.2
Gamma0.0038
Teoretikal24.4
Permintaan25.6
Theta-0.0343
Nilai Intrinsik22.63
Volum0
Vega0.0099
Nilai Masa-22.63
Buka Faedah0
Rho0.0164
Delta / Theta-28.1939
CRCA Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|27.00P
Delta-0.0889
Imp Vol2.3925
Bidaan0
Gamma0.0051
Teoretikal1.7
Permintaan1.7
Theta-0.1044
Nilai Intrinsik-22.63
Volum0
Vega0.021
Nilai Masa22.63
Buka Faedah0
Rho-0.0037
Delta / Theta0.8518
|
|
50.5 |
Harga @ Mac 24, 2026 15:23 GMT |
| 8 |
0% |
8.2 |
10.2 |
6 |
50.00 |
8.51 |
0% |
8.2 |
10.2 |
15 |
CRCA Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolCRCA|20260417|50.00C
Delta0.6057
Imp Vol1.683
Bidaan8.2
Gamma0.0175
Teoretikal9.2
Permintaan10.2
Theta-0.1787
Nilai Intrinsik-0.37
Volum6
Vega0.0503
Nilai Masa8.37
Buka Faedah6
Rho0.0143
Delta / Theta-3.3895
CRCA Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 8.51
Prbhn.: 0%
SimbolCRCA|20260417|50.00P
Delta-0.3914
Imp Vol1.7707
Bidaan8.2
Gamma0.0166
Teoretikal8.51
Permintaan10.2
Theta-0.1829
Nilai Intrinsik0.37
Volum15
Vega0.0502
Nilai Masa8.14
Buka Faedah4
Rho-0.0162
Delta / Theta2.1403
|
| 0 |
0% |
7.7 |
10.2 |
0 |
51.00 |
0 |
0% |
8.8 |
10.7 |
0 |
CRCA Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|51.00C
Delta0.5896
Imp Vol1.7174
Bidaan7.7
Gamma0.0173
Teoretikal8.95
Permintaan10.2
Theta-0.1841
Nilai Intrinsik-1.37
Volum0
Vega0.0509
Nilai Masa1.37
Buka Faedah0
Rho0.0139
Delta / Theta-3.2024
CRCA Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|51.00P
Delta-0.4019
Imp Vol1.9012
Bidaan8.8
Gamma0.0156
Teoretikal9.75
Permintaan10.7
Theta-0.1978
Nilai Intrinsik1.37
Volum0
Vega0.0506
Nilai Masa-1.37
Buka Faedah0
Rho-0.0172
Delta / Theta2.0318
|
| 0 |
0% |
7.1 |
9.5 |
0 |
52.00 |
8.8 |
0% |
9.3 |
11.2 |
2 |
CRCA Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260417|52.00C
Delta0.5696
Imp Vol1.6698
Bidaan7.1
Gamma0.018
Teoretikal8.3
Permintaan9.5
Theta-0.1809
Nilai Intrinsik-2.37
Volum0
Vega0.0514
Nilai Masa2.37
Buka Faedah0
Rho0.0137
Delta / Theta-3.149
CRCA Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolCRCA|20260417|52.00P
Delta-0.4186
Imp Vol1.8814
Bidaan9.3
Gamma0.0159
Teoretikal10.25
Permintaan11.2
Theta-0.1976
Nilai Intrinsik2.37
Volum2
Vega0.0511
Nilai Masa6.43
Buka Faedah0
Rho-0.0178
Delta / Theta2.1187
|