| 0 |
0% |
13.3 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|5.00C
Delta0.998
Imp Vol3.6144
Bidaan13.3
Gamma0.0007
Teoretikal13.65
Permintaan14
Theta-0.0047
Nilai Intrinsik13.22
Volum0
Vega0.0002
Nilai Masa-13.22
Buka Faedah0
Rho0.0009
Delta / Theta-210.9516
CRCA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|5.00P
Delta-0.0258
Imp Vol6.2952
Bidaan0
Gamma0.0037
Teoretikal0.23
Permintaan0.45
Theta-0.0696
Nilai Intrinsik-13.22
Volum0
Vega0.0015
Nilai Masa13.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.3708
|
| 0 |
0% |
12.2 |
13.1 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|6.00C
Delta0.9979
Imp Vol3.0891
Bidaan12.2
Gamma0.0008
Teoretikal12.65
Permintaan13.1
Theta-0.0044
Nilai Intrinsik12.22
Volum0
Vega0.0002
Nilai Masa-12.22
Buka Faedah0
Rho0.0011
Delta / Theta-227.3671
CRCA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|6.00P
Delta-0.0304
Imp Vol5.4739
Bidaan0
Gamma0.0049
Teoretikal0.23
Permintaan0.45
Theta-0.0693
Nilai Intrinsik-12.22
Volum0
Vega0.0018
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.4382
|
| 0 |
0% |
11.2 |
12 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|7.00C
Delta0.9979
Imp Vol2.6468
Bidaan11.2
Gamma0.001
Teoretikal11.65
Permintaan12
Theta-0.004
Nilai Intrinsik11.22
Volum0
Vega0.0002
Nilai Masa-11.22
Buka Faedah0
Rho0.0013
Delta / Theta-247.3622
CRCA Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|7.00P
Delta-0.0352
Imp Vol4.7917
Bidaan0
Gamma0.0063
Teoretikal0.23
Permintaan0.45
Theta-0.0686
Nilai Intrinsik-11.22
Volum0
Vega0.002
Nilai Masa11.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.5139
|
|
18.22 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 1.05 |
133.33% |
0.75 |
1.3 |
29 |
19.00 |
2.9 |
0% |
1.05 |
1.75 |
0 |
CRCA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 133.33%
SimbolCRCA|20261016|19.00C
Delta0.4854
Imp Vol1.1461
Bidaan0.75
Gamma0.1348
Teoretikal1.02
Permintaan1.3
Theta-0.0851
Nilai Intrinsik-0.78
Volum29
Vega0.0103
Nilai Masa1.83
Buka Faedah35
Rho0.0015
Delta / Theta-5.7043
CRCA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCRCA|20261016|19.00P
Delta-0.5131
Imp Vol1.1735
Bidaan1.05
Gamma0.1318
Teoretikal1.4
Permintaan1.75
Theta-0.0853
Nilai Intrinsik0.78
Volum0
Vega0.0103
Nilai Masa2.12
Buka Faedah26
Rho-0.0018
Delta / Theta6.0189
|
| 1 |
0% |
0.55 |
1 |
3 |
20.00 |
2 |
0% |
1.75 |
2.45 |
13 |
CRCA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRCA|20261016|20.00C
Delta0.3774
Imp Vol1.2596
Bidaan0.55
Gamma0.1169
Teoretikal0.78
Permintaan1
Theta-0.0889
Nilai Intrinsik-1.78
Volum3
Vega0.0098
Nilai Masa2.78
Buka Faedah77
Rho0.0012
Delta / Theta-4.245
CRCA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolCRCA|20261016|20.00P
Delta-0.6264
Imp Vol1.2375
Bidaan1.75
Gamma0.1187
Teoretikal2.1
Permintaan2.45
Theta-0.0852
Nilai Intrinsik1.78
Volum13
Vega0.0098
Nilai Masa0.22
Buka Faedah53
Rho-0.0022
Delta / Theta7.354
|
| 0.7 |
366.67% |
0.3 |
0.9 |
24 |
21.00 |
0 |
0% |
2.5 |
3.2 |
0 |
CRCA Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 366.67%
SimbolCRCA|20261016|21.00C
Delta0.2968
Imp Vol1.3626
Bidaan0.3
Gamma0.0984
Teoretikal0.6
Permintaan0.9
Theta-0.0875
Nilai Intrinsik-2.78
Volum24
Vega0.0089
Nilai Masa3.48
Buka Faedah43
Rho0.0009
Delta / Theta-3.394
CRCA Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20261016|21.00P
Delta-0.7252
Imp Vol1.2527
Bidaan2.5
Gamma0.1034
Teoretikal2.85
Permintaan3.2
Theta-0.0756
Nilai Intrinsik2.78
Volum0
Vega0.0086
Nilai Masa-2.78
Buka Faedah37
Rho-0.0025
Delta / Theta9.5892
|