| 0 |
0% |
18.1 |
19.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRCA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|3.00C
Delta0.9993
Imp Vol2.9272
Bidaan18.1
Gamma0.0002
Teoretikal18.82
Permintaan19.4
Theta-0.0012
Nilai Intrinsik18.68
Volum0
Vega0.0001
Nilai Masa-18.68
Buka Faedah0
Rho0.0017
Delta / Theta-814.3928
CRCA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|3.00P
Delta-0.0033
Imp Vol3.6243
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-18.68
Volum0
Vega0.0005
Nilai Masa18.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.734
|
| 0 |
0% |
17.1 |
18.4 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|4.00C
Delta0.9996
Imp Vol2.3257
Bidaan17.1
Gamma0.0001
Teoretikal17.82
Permintaan18.4
Theta-0.0009
Nilai Intrinsik17.68
Volum0
Vega0.0001
Nilai Masa-17.68
Buka Faedah0
Rho0.0023
Delta / Theta-1,162.2709
CRCA Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|4.00P
Delta-0.0173
Imp Vol4.5033
Bidaan0
Gamma0.0018
Teoretikal0.23
Permintaan0.45
Theta-0.024
Nilai Intrinsik-17.68
Volum0
Vega0.0022
Nilai Masa17.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.7225
|
| 0 |
0% |
16.1 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CRCA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|5.00C
Delta0.9978
Imp Vol2.3991
Bidaan16.1
Gamma0.0005
Teoretikal16.83
Permintaan17.3
Theta-0.0025
Nilai Intrinsik16.68
Volum0
Vega0.0004
Nilai Masa-16.68
Buka Faedah0
Rho0.0028
Delta / Theta-392.3779
CRCA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|5.00P
Delta-0.0207
Imp Vol3.9143
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-16.68
Volum0
Vega0.0026
Nilai Masa16.68
Buka Faedah0
Rho-0.0004
Delta / Theta0.8534
|
|
23.88 |
Harga @ Ogos 28, 2026 15:24 GMT |
| 3.15 |
0% |
2.65 |
3.3 |
1 |
22.00 |
2.65 |
0% |
2.75 |
3.4 |
4 |
CRCA Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolCRCA|20260918|22.00C
Delta0.5622
Imp Vol1.4625
Bidaan2.65
Gamma0.0515
Teoretikal2.97
Permintaan3.3
Theta-0.0727
Nilai Intrinsik-0.32
Volum1
Vega0.0206
Nilai Masa3.47
Buka Faedah2
Rho0.0053
Delta / Theta-7.7328
CRCA Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCRCA|20260918|22.00P
Delta-0.4395
Imp Vol1.4394
Bidaan2.75
Gamma0.0524
Teoretikal3.07
Permintaan3.4
Theta-0.0696
Nilai Intrinsik0.32
Volum4
Vega0.0206
Nilai Masa2.33
Buka Faedah2
Rho-0.0063
Delta / Theta6.3144
|
| 0 |
0% |
2.3 |
2.95 |
0 |
23.00 |
3.6 |
0% |
3.4 |
4.1 |
2 |
CRCA Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRCA|20260918|23.00C
Delta0.5139
Imp Vol1.4852
Bidaan2.3
Gamma0.0513
Teoretikal2.63
Permintaan2.95
Theta-0.0746
Nilai Intrinsik-1.32
Volum0
Vega0.0209
Nilai Masa1.32
Buka Faedah24
Rho0.0049
Delta / Theta-6.888
CRCA Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCRCA|20260918|23.00P
Delta-0.4876
Imp Vol1.4751
Bidaan3.4
Gamma0.0518
Teoretikal3.75
Permintaan4.1
Theta-0.072
Nilai Intrinsik1.32
Volum2
Vega0.0209
Nilai Masa2.28
Buka Faedah5
Rho-0.0071
Delta / Theta6.7693
|
| 2.2 |
0% |
1.95 |
2.6 |
10 |
24.00 |
4.48 |
0% |
3.9 |
4.7 |
28 |
CRCA Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRCA|20260918|24.00C
Delta0.4663
Imp Vol1.4856
Bidaan1.95
Gamma0.0512
Teoretikal2.28
Permintaan2.6
Theta-0.0743
Nilai Intrinsik-2.32
Volum10
Vega0.0208
Nilai Masa4.52
Buka Faedah2
Rho0.0045
Delta / Theta-6.2728
CRCA Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 4.48
Prbhn.: 0%
SimbolCRCA|20260918|24.00P
Delta-0.5414
Imp Vol1.4279
Bidaan3.9
Gamma0.0532
Teoretikal4.3
Permintaan4.7
Theta-0.0692
Nilai Intrinsik2.32
Volum28
Vega0.0208
Nilai Masa2.16
Buka Faedah28
Rho-0.0078
Delta / Theta7.8225
|