| 0 |
0% |
9 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
CQTM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00C
Delta0.9522
Imp Vol1.3029
Bidaan9
Gamma0.0117
Teoretikal10.15
Permintaan11.3
Theta-0.0183
Nilai Intrinsik9.98
Volum0
Vega0.0065
Nilai Masa-9.98
Buka Faedah0
Rho0.0093
Delta / Theta-52.1469
CQTM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00P
Delta-0.0966
Imp Vol1.8364
Bidaan0
Gamma0.0143
Teoretikal0.67
Permintaan1.35
Theta-0.0407
Nilai Intrinsik-9.98
Volum0
Vega0.0112
Nilai Masa9.98
Buka Faedah0
Rho-0.0019
Delta / Theta2.3729
|
| 0 |
0% |
6.2 |
8.4 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
CQTM Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00C
Delta0.9073
Imp Vol1.0559
Bidaan6.2
Gamma0.0241
Teoretikal7.3
Permintaan8.4
Theta-0.0244
Nilai Intrinsik6.98
Volum0
Vega0.0108
Nilai Masa-6.98
Buka Faedah0
Rho0.0105
Delta / Theta-37.2094
CQTM Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00P
Delta-0.1384
Imp Vol1.38
Bidaan0
Gamma0.0245
Teoretikal0.75
Permintaan1.5
Theta-0.0394
Nilai Intrinsik-6.98
Volum0
Vega0.0144
Nilai Masa6.98
Buka Faedah0
Rho-0.0026
Delta / Theta3.5153
|
| 0 |
0% |
5.3 |
7.7 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
CQTM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00C
Delta0.8673
Imp Vol1.0749
Bidaan5.3
Gamma0.0306
Teoretikal6.5
Permintaan7.7
Theta-0.0316
Nilai Intrinsik5.98
Volum0
Vega0.014
Nilai Masa-5.98
Buka Faedah0
Rho0.0104
Delta / Theta-27.4577
CQTM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00P
Delta-0.1592
Imp Vol1.2529
Bidaan0
Gamma0.0297
Teoretikal0.8
Permintaan1.6
Theta-0.0392
Nilai Intrinsik-5.98
Volum0
Vega0.0158
Nilai Masa5.98
Buka Faedah2
Rho-0.003
Delta / Theta4.0606
|
|
24.98 |
Harga @ Ogos 24, 2026 15:58 GMT |
| 0 |
0% |
1.05 |
3.5 |
0 |
25.00 |
0 |
0% |
0.85 |
3.3 |
0 |
CQTM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|25.00C
Delta0.5446
Imp Vol0.8795
Bidaan1.05
Gamma0.0691
Teoretikal2.28
Permintaan3.5
Theta-0.0466
Nilai Intrinsik-0.02
Volum0
Vega0.0259
Nilai Masa0.02
Buka Faedah0
Rho0.0077
Delta / Theta-11.6858
CQTM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|25.00P
Delta-0.4612
Imp Vol0.7936
Bidaan0.85
Gamma0.0769
Teoretikal2.08
Permintaan3.3
Theta-0.0399
Nilai Intrinsik0.02
Volum0
Vega0.0259
Nilai Masa-0.02
Buka Faedah3
Rho-0.0079
Delta / Theta11.5485
|
| 0 |
0% |
0.6 |
3 |
0 |
26.00 |
0 |
0% |
1.5 |
3.8 |
0 |
CQTM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|26.00C
Delta0.4738
Imp Vol0.8576
Bidaan0.6
Gamma0.0712
Teoretikal1.8
Permintaan3
Theta-0.0455
Nilai Intrinsik-1.02
Volum0
Vega0.026
Nilai Masa1.02
Buka Faedah0
Rho0.0069
Delta / Theta-10.4072
CQTM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|26.00P
Delta-0.5369
Imp Vol0.7916
Bidaan1.5
Gamma0.0772
Teoretikal2.65
Permintaan3.8
Theta-0.0397
Nilai Intrinsik1.02
Volum0
Vega0.0259
Nilai Masa-1.02
Buka Faedah0
Rho-0.0092
Delta / Theta13.5371
|
| 0.85 |
0% |
0.85 |
2.6 |
6 |
27.00 |
0 |
0% |
2.15 |
4.5 |
0 |
CQTM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCQTM|20260918|27.00C
Delta0.4284
Imp Vol0.9669
Bidaan0.85
Gamma0.0623
Teoretikal1.72
Permintaan2.6
Theta-0.0504
Nilai Intrinsik-2.02
Volum6
Vega0.0256
Nilai Masa2.87
Buka Faedah0
Rho0.0061
Delta / Theta-8.5016
CQTM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|27.00P
Delta-0.6064
Imp Vol0.8013
Bidaan2.15
Gamma0.0739
Teoretikal3.33
Permintaan4.5
Theta-0.0387
Nilai Intrinsik2.02
Volum0
Vega0.0251
Nilai Masa-2.02
Buka Faedah0
Rho-0.0104
Delta / Theta15.6773
|