| 0 |
0% |
9.6 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
CQTM Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|15.00C
Delta0.9051
Imp Vol4.6297
Bidaan9.6
Gamma0.0138
Teoretikal10.85
Permintaan12.1
Theta-0.2587
Nilai Intrinsik10.15
Volum0
Vega0.0044
Nilai Masa-10.15
Buka Faedah0
Rho0.0013
Delta / Theta-3.4986
CQTM Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|15.00P
Delta-0.1083
Imp Vol5.1119
Bidaan0
Gamma0.0138
Teoretikal0.9
Permintaan1.8
Theta-0.3128
Nilai Intrinsik-10.15
Volum0
Vega0.0049
Nilai Masa10.15
Buka Faedah1
Rho-0.0004
Delta / Theta0.3463
|
| 0 |
0% |
6.6 |
9 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
CQTM Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|18.00C
Delta0.8754
Imp Vol3.268
Bidaan6.6
Gamma0.0239
Teoretikal7.8
Permintaan9
Theta-0.2225
Nilai Intrinsik7.15
Volum0
Vega0.0054
Nilai Masa-7.15
Buka Faedah0
Rho0.0016
Delta / Theta-3.9348
CQTM Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|18.00P
Delta-0.1465
Imp Vol3.75
Bidaan0
Gamma0.0232
Teoretikal0.9
Permintaan1.8
Theta-0.2831
Nilai Intrinsik-7.15
Volum0
Vega0.006
Nilai Masa7.15
Buka Faedah0
Rho-0.0005
Delta / Theta0.5176
|
| 0 |
0% |
5.6 |
8 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
CQTM Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|19.00C
Delta0.8605
Imp Vol2.8887
Bidaan5.6
Gamma0.0292
Teoretikal6.8
Permintaan8
Theta-0.2127
Nilai Intrinsik6.15
Volum0
Vega0.0059
Nilai Masa-6.15
Buka Faedah0
Rho0.0016
Delta / Theta-4.0449
CQTM Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|19.00P
Delta-0.1651
Imp Vol3.375
Bidaan0
Gamma0.0279
Teoretikal0.93
Permintaan1.85
Theta-0.2756
Nilai Intrinsik-6.15
Volum0
Vega0.0065
Nilai Masa6.15
Buka Faedah0
Rho-0.0005
Delta / Theta0.5991
|
|
25.15 |
Harga @ Jul. 13, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
26.00 |
0 |
0% |
0 |
2.85 |
0 |
CQTM Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|26.00C
Delta0.4569
Imp Vol1.5967
Bidaan0
Gamma0.0943
Teoretikal1.33
Permintaan2.65
Theta-0.2096
Nilai Intrinsik-0.85
Volum0
Vega0.0104
Nilai Masa0.85
Buka Faedah0
Rho0.0011
Delta / Theta-2.1802
CQTM Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|26.00P
Delta-0.616
Imp Vol0.8981
Bidaan0
Gamma0.1616
Teoretikal1.43
Permintaan2.85
Theta-0.1115
Nilai Intrinsik0.85
Volum0
Vega0.0101
Nilai Masa-0.85
Buka Faedah0
Rho-0.0016
Delta / Theta5.5228
|
| 0 |
0% |
0 |
2.4 |
0 |
27.00 |
0 |
0% |
0.55 |
3.4 |
0 |
CQTM Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|27.00C
Delta0.3931
Imp Vol1.8196
Bidaan0
Gamma0.0802
Teoretikal1.2
Permintaan2.4
Theta-0.2313
Nilai Intrinsik-1.85
Volum0
Vega0.0101
Nilai Masa1.85
Buka Faedah0
Rho0.001
Delta / Theta-1.6995
CQTM Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|27.00P
Delta-0.8325
Imp Vol0.6701
Bidaan0.55
Gamma0.1426
Teoretikal1.98
Permintaan3.4
Theta-0.0536
Nilai Intrinsik1.85
Volum0
Vega0.0066
Nilai Masa-1.85
Buka Faedah0
Rho-0.0019
Delta / Theta15.5452
|
| 0 |
0% |
0 |
2.15 |
0 |
28.00 |
2.47 |
0% |
1.35 |
4.1 |
1 |
CQTM Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|28.00C
Delta0.3426
Imp Vol1.9906
Bidaan0
Gamma0.0701
Teoretikal1.07
Permintaan2.15
Theta-0.2417
Nilai Intrinsik-2.85
Volum0
Vega0.0097
Nilai Masa2.85
Buka Faedah1
Rho0.0008
Delta / Theta-1.4177
CQTM Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolCQTM|20260717|28.00P
Delta-0.9727
Imp Vol0.5324
Bidaan1.35
Gamma0.0462
Teoretikal2.84
Permintaan4.1
Theta-0.0097
Nilai Intrinsik2.85
Volum1
Vega0.0016
Nilai Masa-0.38
Buka Faedah7
Rho-0.0014
Delta / Theta100.3081
|