| 0 |
0% |
9.9 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
CQTM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00C
Delta0.9957
Imp Vol0.8046
Bidaan9.9
Gamma0.0021
Teoretikal11.28
Permintaan11.8
Theta-0.0028
Nilai Intrinsik11.22
Volum0
Vega0.0009
Nilai Masa-11.22
Buka Faedah0
Rho0.0114
Delta / Theta-357.7959
CQTM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00P
Delta-0.0858
Imp Vol1.8172
Bidaan0
Gamma0.0119
Teoretikal0.65
Permintaan1.3
Theta-0.0367
Nilai Intrinsik-11.22
Volum0
Vega0.0114
Nilai Masa11.22
Buka Faedah0
Rho-0.002
Delta / Theta2.3391
|
| 0 |
0% |
7 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
CQTM Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00C
Delta0.9931
Imp Vol0.5751
Bidaan7
Gamma0.0046
Teoretikal8.29
Permintaan8.9
Theta-0.0032
Nilai Intrinsik8.22
Volum0
Vega0.0014
Nilai Masa-8.22
Buka Faedah0
Rho0.0136
Delta / Theta-309.4618
CQTM Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00P
Delta-0.1228
Imp Vol1.4185
Bidaan0
Gamma0.0197
Teoretikal0.75
Permintaan1.5
Theta-0.037
Nilai Intrinsik-8.22
Volum0
Vega0.0148
Nilai Masa8.22
Buka Faedah0
Rho-0.0028
Delta / Theta3.3138
|
| 0 |
0% |
6.1 |
8 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
CQTM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00C
Delta0.9939
Imp Vol0.4813
Bidaan6.1
Gamma0.0049
Teoretikal7.29
Permintaan8
Theta-0.0029
Nilai Intrinsik7.22
Volum0
Vega0.0013
Nilai Masa-7.22
Buka Faedah0
Rho0.0144
Delta / Theta-337.4873
CQTM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00P
Delta-0.1399
Imp Vol1.3035
Bidaan0
Gamma0.0235
Teoretikal0.8
Permintaan1.6
Theta-0.0372
Nilai Intrinsik-7.22
Volum0
Vega0.0162
Nilai Masa7.22
Buka Faedah2
Rho-0.0031
Delta / Theta3.7594
|
|
26.22 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 0 |
0% |
0.65 |
2.75 |
0 |
27.00 |
0 |
0% |
1.9 |
4.1 |
0 |
CQTM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|27.00C
Delta0.4838
Imp Vol0.6919
Bidaan0.65
Gamma0.0793
Teoretikal1.7
Permintaan2.75
Theta-0.0369
Nilai Intrinsik-0.78
Volum0
Vega0.029
Nilai Masa0.78
Buka Faedah0
Rho0.0084
Delta / Theta-13.121
CQTM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|27.00P
Delta-0.4935
Imp Vol0.8986
Bidaan1.9
Gamma0.0613
Teoretikal3
Permintaan4.1
Theta-0.0451
Nilai Intrinsik0.78
Volum0
Vega0.029
Nilai Masa-0.78
Buka Faedah0
Rho-0.0104
Delta / Theta10.9312
|
| 0 |
0% |
0.25 |
2.4 |
0 |
28.00 |
0 |
0% |
2.5 |
4.7 |
0 |
CQTM Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|28.00C
Delta0.4085
Imp Vol0.6904
Bidaan0.25
Gamma0.0775
Teoretikal1.33
Permintaan2.4
Theta-0.0357
Nilai Intrinsik-1.78
Volum0
Vega0.0282
Nilai Masa1.78
Buka Faedah26
Rho0.0072
Delta / Theta-11.4368
CQTM Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|28.00P
Delta-0.5529
Imp Vol0.8921
Bidaan2.5
Gamma0.0612
Teoretikal3.6
Permintaan4.7
Theta-0.0442
Nilai Intrinsik1.78
Volum0
Vega0.0287
Nilai Masa-1.78
Buka Faedah5
Rho-0.0116
Delta / Theta12.4967
|
| 0.7 |
0% |
0.35 |
1.4 |
0 |
29.00 |
0 |
0% |
3.2 |
5.4 |
0 |
CQTM Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCQTM|20260918|29.00C
Delta0.32
Imp Vol0.6344
Bidaan0.35
Gamma0.0776
Teoretikal0.88
Permintaan1.4
Theta-0.0302
Nilai Intrinsik-2.78
Volum0
Vega0.026
Nilai Masa3.48
Buka Faedah51
Rho0.0058
Delta / Theta-10.6038
CQTM Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|29.00P
Delta-0.6065
Imp Vol0.9019
Bidaan3.2
Gamma0.0589
Teoretikal4.3
Permintaan5.4
Theta-0.0433
Nilai Intrinsik2.78
Volum0
Vega0.0279
Nilai Masa-2.78
Buka Faedah1
Rho-0.0127
Delta / Theta13.9926
|