| 0 |
0% |
7.8 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
CQTM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00C
Delta0.9967
Imp Vol0.5365
Bidaan7.8
Gamma0.0021
Teoretikal9.66
Permintaan10.5
Theta-0.002
Nilai Intrinsik9.56
Volum0
Vega0.0009
Nilai Masa-9.56
Buka Faedah0
Rho0.0187
Delta / Theta-493.401
CQTM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00P
Delta-0.1254
Imp Vol1.6354
Bidaan0
Gamma0.0145
Teoretikal1.18
Permintaan2.35
Theta-0.0316
Nilai Intrinsik-9.56
Volum0
Vega0.018
Nilai Masa9.56
Buka Faedah0
Rho-0.0049
Delta / Theta3.9661
|
| 0 |
0% |
5.3 |
8.1 |
0 |
18.00 |
0 |
0% |
0 |
2.85 |
0 |
CQTM Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00C
Delta0.9798
Imp Vol0.4526
Bidaan5.3
Gamma0.0124
Teoretikal6.7
Permintaan8.1
Theta-0.0039
Nilai Intrinsik6.56
Volum0
Vega0.0043
Nilai Masa-6.56
Buka Faedah0
Rho0.0219
Delta / Theta-253.5045
CQTM Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00P
Delta-0.1811
Imp Vol1.3112
Bidaan0
Gamma0.023
Teoretikal1.43
Permintaan2.85
Theta-0.0322
Nilai Intrinsik-6.56
Volum0
Vega0.023
Nilai Masa6.56
Buka Faedah0
Rho-0.0067
Delta / Theta5.6193
|
| 0 |
0% |
4.5 |
7.4 |
0 |
19.00 |
0 |
0% |
0 |
3 |
0 |
CQTM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00C
Delta0.9022
Imp Vol0.6245
Bidaan4.5
Gamma0.0317
Teoretikal5.95
Permintaan7.4
Theta-0.0119
Nilai Intrinsik5.56
Volum0
Vega0.0151
Nilai Masa-5.56
Buka Faedah0
Rho0.0205
Delta / Theta-75.9579
CQTM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00P
Delta-0.2042
Imp Vol1.2023
Bidaan0
Gamma0.027
Teoretikal1.5
Permintaan3
Theta-0.0317
Nilai Intrinsik-5.56
Volum0
Vega0.0247
Nilai Masa5.56
Buka Faedah2
Rho-0.0074
Delta / Theta6.4344
|
|
24.56 |
Harga @ Ogos 03, 2026 19:58 GMT |
| 0 |
0% |
2 |
4.3 |
0 |
25.00 |
0 |
0% |
2.1 |
5.1 |
0 |
CQTM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|25.00C
Delta0.5525
Imp Vol0.9457
Bidaan2
Gamma0.0479
Teoretikal3.15
Permintaan4.3
Theta-0.0365
Nilai Intrinsik-0.44
Volum0
Vega0.0345
Nilai Masa0.44
Buka Faedah0
Rho0.0131
Delta / Theta-15.1201
CQTM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|25.00P
Delta-0.4454
Imp Vol0.9869
Bidaan2.1
Gamma0.046
Teoretikal3.6
Permintaan5.1
Theta-0.0357
Nilai Intrinsik0.44
Volum0
Vega0.0345
Nilai Masa-0.44
Buka Faedah3
Rho-0.0156
Delta / Theta12.4647
|
| 0 |
0% |
0.45 |
4 |
0 |
26.00 |
0 |
0% |
2.8 |
5.9 |
0 |
CQTM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|26.00C
Delta0.4835
Imp Vol0.7933
Bidaan0.45
Gamma0.0576
Teoretikal2.23
Permintaan4
Theta-0.031
Nilai Intrinsik-1.44
Volum0
Vega0.0348
Nilai Masa1.44
Buka Faedah0
Rho0.0122
Delta / Theta-15.6075
CQTM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|26.00P
Delta-0.4847
Imp Vol1.0289
Bidaan2.8
Gamma0.0445
Teoretikal4.35
Permintaan5.9
Theta-0.0375
Nilai Intrinsik1.44
Volum0
Vega0.0348
Nilai Masa-1.44
Buka Faedah0
Rho-0.0172
Delta / Theta12.9202
|
| 0 |
0% |
0.15 |
3.7 |
0 |
27.00 |
0 |
0% |
3.5 |
6.6 |
0 |
CQTM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|27.00C
Delta0.4334
Imp Vol0.8069
Bidaan0.15
Gamma0.0559
Teoretikal1.93
Permintaan3.7
Theta-0.031
Nilai Intrinsik-2.44
Volum0
Vega0.0343
Nilai Masa2.44
Buka Faedah0
Rho0.011
Delta / Theta-13.9825
CQTM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|27.00P
Delta-0.5235
Imp Vol1.0447
Bidaan3.5
Gamma0.0439
Teoretikal5.05
Permintaan6.6
Theta-0.0379
Nilai Intrinsik2.44
Volum0
Vega0.0347
Nilai Masa-2.44
Buka Faedah0
Rho-0.0187
Delta / Theta13.7947
|