| 4.68 |
0% |
4 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
CQTM Beli 13.00
Tamat: Dis. 18, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolCQTM|20261218|13.00C
Delta0.797
Imp Vol1.2894
Bidaan4
Gamma0.0418
Teoretikal4.7
Permintaan5.4
Theta-0.0275
Nilai Intrinsik3
Volum0
Vega0.0148
Nilai Masa1.68
Buka Faedah0
Rho0.0085
Delta / Theta-28.9952
CQTM Jual 13.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|13.00P
Delta-0.1841
Imp Vol1.1162
Bidaan0
Gamma0.0455
Teoretikal0.7
Permintaan1.4
Theta-0.0213
Nilai Intrinsik-3
Volum0
Vega0.014
Nilai Masa3
Buka Faedah0
Rho-0.0034
Delta / Theta8.6603
|
| 0 |
0% |
2.25 |
4.6 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
CQTM Beli 14.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|14.00C
Delta0.7833
Imp Vol0.8931
Bidaan2.25
Gamma0.0627
Teoretikal3.42
Permintaan4.6
Theta-0.0202
Nilai Intrinsik2
Volum0
Vega0.0154
Nilai Masa-2
Buka Faedah0
Rho0.0095
Delta / Theta-38.8355
CQTM Jual 14.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|14.00P
Delta-0.2296
Imp Vol0.9755
Bidaan0
Gamma0.0594
Teoretikal0.8
Permintaan1.6
Theta-0.0211
Nilai Intrinsik-2
Volum0
Vega0.0159
Nilai Masa2
Buka Faedah0
Rho-0.0041
Delta / Theta10.8849
|
| 2.68 |
0% |
1.7 |
2.85 |
0 |
15.00 |
0 |
0% |
0.1 |
1.85 |
0 |
CQTM Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolCQTM|20261218|15.00C
Delta0.7523
Imp Vol0.6042
Bidaan1.7
Gamma0.0998
Teoretikal2.28
Permintaan2.85
Theta-0.0151
Nilai Intrinsik1
Volum0
Vega0.0166
Nilai Masa1.68
Buka Faedah30
Rho0.0101
Delta / Theta-49.9612
CQTM Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|15.00P
Delta-0.2936
Imp Vol0.8665
Bidaan0.1
Gamma0.0759
Teoretikal0.97
Permintaan1.85
Theta-0.0211
Nilai Intrinsik-1
Volum0
Vega0.0181
Nilai Masa1
Buka Faedah0
Rho-0.0051
Delta / Theta13.8824
|
|
16 |
Harga @ Nov. 13, 2026 19:57 GMT |
| 0 |
0% |
0.85 |
3.2 |
0 |
16.00 |
0 |
0% |
0 |
2.2 |
0 |
CQTM Beli 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|16.00C
Delta0.6227
Imp Vol0.7919
Bidaan0.85
Gamma0.0915
Teoretikal2.02
Permintaan3.2
Theta-0.0228
Nilai Intrinsik0
Volum0
Vega0.0199
Nilai Masa0
Buka Faedah0
Rho0.0083
Delta / Theta-27.2606
CQTM Jual 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|16.00P
Delta-0.3752
Imp Vol0.7091
Bidaan0
Gamma0.1023
Teoretikal1.1
Permintaan2.2
Theta-0.0189
Nilai Intrinsik0
Volum0
Vega0.0199
Nilai Masa0
Buka Faedah52
Rho-0.0063
Delta / Theta19.8801
|
| 0 |
0% |
0.35 |
2.6 |
0 |
17.00 |
0 |
0% |
0.45 |
2.65 |
0 |
CQTM Beli 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|17.00C
Delta0.5241
Imp Vol0.7557
Bidaan0.35
Gamma0.1005
Teoretikal1.48
Permintaan2.6
Theta-0.0227
Nilai Intrinsik-1
Volum0
Vega0.0209
Nilai Masa1
Buka Faedah0
Rho0.0072
Delta / Theta-23.0601
CQTM Jual 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|17.00P
Delta-0.4855
Imp Vol0.6779
Bidaan0.45
Gamma0.1126
Teoretikal1.55
Permintaan2.65
Theta-0.0188
Nilai Intrinsik1
Volum0
Vega0.0209
Nilai Masa-1
Buka Faedah1
Rho-0.008
Delta / Theta25.856
|
| 0 |
0% |
0 |
2.15 |
0 |
18.00 |
0 |
0% |
0.95 |
3.3 |
0 |
CQTM Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|18.00C
Delta0.4264
Imp Vol0.7467
Bidaan0
Gamma0.1001
Teoretikal1.08
Permintaan2.15
Theta-0.022
Nilai Intrinsik-2
Volum0
Vega0.0206
Nilai Masa2
Buka Faedah11
Rho0.006
Delta / Theta-19.3839
CQTM Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|18.00P
Delta-0.5984
Imp Vol0.6555
Bidaan0.95
Gamma0.1132
Teoretikal2.12
Permintaan3.3
Theta-0.0174
Nilai Intrinsik2
Volum0
Vega0.0203
Nilai Masa-2
Buka Faedah11
Rho-0.0096
Delta / Theta34.4603
|