| 0 |
0% |
15.7 |
20.1 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
CQTM Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|15.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik17.6
Volum0
Vega0
Nilai Masa-17.6
Buka Faedah0
Rho0
Delta / Theta0
CQTM Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|15.00P
Delta-0.0344
Imp Vol1.7907
Bidaan0
Gamma0.0046
Teoretikal0.27
Permintaan0.55
Theta-0.0217
Nilai Intrinsik-17.6
Volum0
Vega0.0071
Nilai Masa17.6
Buka Faedah1
Rho-0.001
Delta / Theta1.5815
|
| 0 |
0% |
12.8 |
17.1 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
CQTM Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|18.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik14.6
Volum0
Vega0
Nilai Masa-14.6
Buka Faedah0
Rho0
Delta / Theta0
CQTM Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|18.00P
Delta-0.0915
Imp Vol2.0802
Bidaan0
Gamma0.0085
Teoretikal1.08
Permintaan2.15
Theta-0.0545
Nilai Intrinsik-14.6
Volum0
Vega0.0153
Nilai Masa14.6
Buka Faedah0
Rho-0.003
Delta / Theta1.6798
|
| 0 |
0% |
11.9 |
16 |
0 |
19.00 |
0 |
0% |
0 |
2.2 |
0 |
CQTM Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|19.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah0
Rho0
Delta / Theta0
CQTM Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|19.00P
Delta-0.0996
Imp Vol1.9508
Bidaan0
Gamma0.0096
Teoretikal1.1
Permintaan2.2
Theta-0.0544
Nilai Intrinsik-13.6
Volum0
Vega0.0163
Nilai Masa13.6
Buka Faedah0
Rho-0.0032
Delta / Theta1.8326
|
|
32.6 |
Harga @ Jun. 18, 2026 20:43 GMT |
| 3.3 |
0% |
1.85 |
5.3 |
5 |
33.00 |
0 |
0% |
1.7 |
5.9 |
0 |
CQTM Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCQTM|20260717|33.00C
Delta0.544
Imp Vol1.015
Bidaan1.85
Gamma0.0425
Teoretikal3.58
Permintaan5.3
Theta-0.0652
Nilai Intrinsik-0.4
Volum5
Vega0.0364
Nilai Masa3.7
Buka Faedah2
Rho0.0112
Delta / Theta-8.3473
CQTM Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|33.00P
Delta-0.4387
Imp Vol1.0402
Bidaan1.7
Gamma0.0408
Teoretikal3.8
Permintaan5.9
Theta-0.0642
Nilai Intrinsik0.4
Volum0
Vega0.0367
Nilai Masa-0.4
Buka Faedah3
Rho-0.0125
Delta / Theta6.8351
|
| 2.85 |
0% |
1.85 |
3.4 |
10 |
34.00 |
0 |
0% |
2.25 |
6.5 |
0 |
CQTM Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolCQTM|20260717|34.00C
Delta0.4848
Imp Vol0.8673
Bidaan1.85
Gamma0.05
Teoretikal2.62
Permintaan3.4
Theta-0.0561
Nilai Intrinsik-1.4
Volum10
Vega0.0366
Nilai Masa4.25
Buka Faedah3
Rho0.0105
Delta / Theta-8.6444
CQTM Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|34.00P
Delta-0.4793
Imp Vol1.0405
Bidaan2.25
Gamma0.0413
Teoretikal4.37
Permintaan6.5
Theta-0.0648
Nilai Intrinsik1.4
Volum0
Vega0.037
Nilai Masa-1.4
Buka Faedah0
Rho-0.0136
Delta / Theta7.4006
|
| 2.08 |
0% |
1.45 |
3.3 |
0 |
35.00 |
0 |
0% |
3.6 |
7 |
0 |
CQTM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolCQTM|20260717|35.00C
Delta0.4547
Imp Vol0.85
Bidaan1.45
Gamma0.0501
Teoretikal2.37
Permintaan3.3
Theta-0.0553
Nilai Intrinsik-2.4
Volum0
Vega0.0369
Nilai Masa4.48
Buka Faedah7
Rho0.01
Delta / Theta-8.2244
CQTM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260717|35.00P
Delta-0.5083
Imp Vol1.1246
Bidaan3.6
Gamma0.0382
Teoretikal5.3
Permintaan7
Theta-0.0701
Nilai Intrinsik2.4
Volum0
Vega0.0371
Nilai Masa-2.4
Buka Faedah0
Rho-0.0147
Delta / Theta7.2534
|