| 0 |
0% |
7.6 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
CQTM Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|15.00C
Delta0.9084
Imp Vol0.8816
Bidaan7.6
Gamma0.0173
Teoretikal9.1
Permintaan10.6
Theta-0.0115
Nilai Intrinsik8.4
Volum0
Vega0.0177
Nilai Masa-8.4
Buka Faedah12
Rho0.0258
Delta / Theta-78.9923
CQTM Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|15.00P
Delta-0.1253
Imp Vol1.111
Bidaan0
Gamma0.0172
Teoretikal0.95
Permintaan1.9
Theta-0.0157
Nilai Intrinsik-8.4
Volum0
Vega0.0223
Nilai Masa8.4
Buka Faedah0
Rho-0.0074
Delta / Theta7.9997
|
| 0 |
0% |
4.9 |
8 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
CQTM Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|18.00C
Delta0.8367
Imp Vol0.7367
Bidaan4.9
Gamma0.031
Teoretikal6.45
Permintaan8
Theta-0.0142
Nilai Intrinsik5.4
Volum0
Vega0.0266
Nilai Masa-5.4
Buka Faedah11
Rho0.0279
Delta / Theta-59.0411
CQTM Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|18.00P
Delta-0.1519
Imp Vol0.6838
Bidaan0
Gamma0.0319
Teoretikal0.68
Permintaan1.35
Theta-0.0108
Nilai Intrinsik-5.4
Volum0
Vega0.0254
Nilai Masa5.4
Buka Faedah2
Rho-0.0081
Delta / Theta14.0084
|
| 0 |
0% |
4.3 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
2.55 |
0 |
CQTM Beli 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|19.00C
Delta0.7938
Imp Vol0.7389
Bidaan4.3
Gamma0.0358
Teoretikal5.75
Permintaan7.2
Theta-0.0162
Nilai Intrinsik4.4
Volum0
Vega0.0308
Nilai Masa-4.4
Buka Faedah0
Rho0.0272
Delta / Theta-49.0934
CQTM Jual 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|19.00P
Delta-0.2164
Imp Vol0.793
Bidaan0
Gamma0.0344
Teoretikal1.28
Permintaan2.55
Theta-0.0157
Nilai Intrinsik-4.4
Volum0
Vega0.0316
Nilai Masa4.4
Buka Faedah8
Rho-0.0119
Delta / Theta13.8075
|
|
23.4 |
Harga @ Okt. 02, 2026 19:28 GMT |
| 0 |
0% |
1.2 |
4.2 |
0 |
24.00 |
0 |
0% |
1.2 |
4.3 |
0 |
CQTM Beli 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|24.00C
Delta0.5433
Imp Vol0.6608
Bidaan1.2
Gamma0.0556
Teoretikal2.7
Permintaan4.2
Theta-0.0195
Nilai Intrinsik-0.6
Volum0
Vega0.0428
Nilai Masa0.6
Buka Faedah11
Rho0.0212
Delta / Theta-27.9192
CQTM Jual 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|24.00P
Delta-0.4681
Imp Vol0.5962
Bidaan1.2
Gamma0.0623
Teoretikal2.75
Permintaan4.3
Theta-0.0154
Nilai Intrinsik0.6
Volum0
Vega0.0429
Nilai Masa-0.6
Buka Faedah4
Rho-0.024
Delta / Theta30.4881
|
| 0 |
0% |
0.7 |
3.8 |
0 |
25.00 |
0 |
0% |
1.85 |
5 |
0 |
CQTM Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|25.00C
Delta0.487
Imp Vol0.6476
Bidaan0.7
Gamma0.0571
Teoretikal2.25
Permintaan3.8
Theta-0.0191
Nilai Intrinsik-1.6
Volum0
Vega0.043
Nilai Masa1.6
Buka Faedah9
Rho0.0194
Delta / Theta-25.5079
CQTM Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|25.00P
Delta-0.5244
Imp Vol0.6133
Bidaan1.85
Gamma0.0607
Teoretikal3.43
Permintaan5
Theta-0.0157
Nilai Intrinsik1.6
Volum0
Vega0.0429
Nilai Masa-1.6
Buka Faedah0
Rho-0.0268
Delta / Theta33.4097
|
| 0 |
0% |
0.3 |
3.4 |
0 |
26.00 |
0 |
0% |
2.45 |
5.6 |
0 |
CQTM Beli 26.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|26.00C
Delta0.4309
Imp Vol0.6342
Bidaan0.3
Gamma0.0574
Teoretikal1.85
Permintaan3.4
Theta-0.0184
Nilai Intrinsik-2.6
Volum0
Vega0.0424
Nilai Masa2.6
Buka Faedah4
Rho0.0175
Delta / Theta-23.4678
CQTM Jual 26.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20261218|26.00P
Delta-0.585
Imp Vol0.5999
Bidaan2.45
Gamma0.061
Teoretikal4.03
Permintaan5.6
Theta-0.0148
Nilai Intrinsik2.6
Volum0
Vega0.042
Nilai Masa-2.6
Buka Faedah11
Rho-0.0289
Delta / Theta39.4012
|