| 0 |
0% |
6.7 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
CQTM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00C
Delta0.9562
Imp Vol2.0814
Bidaan6.7
Gamma0.0152
Teoretikal7.95
Permintaan9.2
Theta-0.0485
Nilai Intrinsik7.82
Volum0
Vega0.0027
Nilai Masa-7.82
Buka Faedah0
Rho0.0023
Delta / Theta-19.7289
CQTM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|15.00P
Delta-0.112
Imp Vol3.2528
Bidaan0
Gamma0.02
Teoretikal0.63
Permintaan1.25
Theta-0.1508
Nilai Intrinsik-7.82
Volum0
Vega0.0056
Nilai Masa7.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.7428
|
| 0 |
0% |
3.7 |
6.1 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
CQTM Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00C
Delta0.9533
Imp Vol1.1573
Bidaan3.7
Gamma0.0289
Teoretikal4.9
Permintaan6.1
Theta-0.0293
Nilai Intrinsik4.82
Volum0
Vega0.0029
Nilai Masa-4.82
Buka Faedah0
Rho0.0028
Delta / Theta-32.5856
CQTM Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|18.00P
Delta-0.1617
Imp Vol2.1895
Bidaan0
Gamma0.0382
Teoretikal0.63
Permintaan1.25
Theta-0.1304
Nilai Intrinsik-4.82
Volum0
Vega0.0072
Nilai Masa4.82
Buka Faedah0
Rho-0.0006
Delta / Theta1.24
|
| 0 |
0% |
2.9 |
5.1 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
CQTM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00C
Delta0.9024
Imp Vol1.1753
Bidaan2.9
Gamma0.0501
Teoretikal4
Permintaan5.1
Theta-0.0511
Nilai Intrinsik3.82
Volum0
Vega0.005
Nilai Masa-3.82
Buka Faedah0
Rho0.0027
Delta / Theta-17.6711
CQTM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|19.00P
Delta-0.1896
Imp Vol1.8907
Bidaan0
Gamma0.049
Teoretikal0.65
Permintaan1.3
Theta-0.1245
Nilai Intrinsik-3.82
Volum0
Vega0.0079
Nilai Masa3.82
Buka Faedah2
Rho-0.0007
Delta / Theta1.5233
|
|
22.82 |
Harga @ Sep. 12, 2026 20:43 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
CQTM Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|23.00C
Delta0.5024
Imp Vol0.9877
Bidaan0
Gamma0.1381
Teoretikal1.07
Permintaan2.15
Theta-0.0971
Nilai Intrinsik-0.18
Volum0
Vega0.0117
Nilai Masa0.18
Buka Faedah0
Rho0.0017
Delta / Theta-5.1739
CQTM Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|23.00P
Delta-0.5044
Imp Vol0.8659
Bidaan0
Gamma0.1576
Teoretikal1.1
Permintaan2.2
Theta-0.0831
Nilai Intrinsik0.18
Volum0
Vega0.0117
Nilai Masa-0.18
Buka Faedah3
Rho-0.0018
Delta / Theta6.0685
|
| 0 |
0% |
0 |
1.75 |
0 |
24.00 |
0 |
0% |
0.55 |
2.75 |
0 |
CQTM Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|24.00C
Delta0.3964
Imp Vol1.1544
Bidaan0
Gamma0.1141
Teoretikal0.88
Permintaan1.75
Theta-0.1093
Nilai Intrinsik-1.18
Volum0
Vega0.0113
Nilai Masa1.18
Buka Faedah22
Rho0.0013
Delta / Theta-3.6272
CQTM Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|24.00P
Delta-0.6693
Imp Vol0.7979
Bidaan0.55
Gamma0.1556
Teoretikal1.65
Permintaan2.75
Theta-0.0691
Nilai Intrinsik1.18
Volum0
Vega0.0106
Nilai Masa-1.18
Buka Faedah1
Rho-0.0023
Delta / Theta9.6858
|
| 0.15 |
0% |
0 |
1.55 |
1 |
25.00 |
0 |
0% |
1.35 |
3.5 |
0 |
CQTM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCQTM|20260918|25.00C
Delta0.3292
Imp Vol1.3395
Bidaan0
Gamma0.0923
Teoretikal0.78
Permintaan1.55
Theta-0.1188
Nilai Intrinsik-2.18
Volum1
Vega0.0106
Nilai Masa2.33
Buka Faedah1
Rho0.0011
Delta / Theta-2.7707
CQTM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCQTM|20260918|25.00P
Delta-0.7968
Imp Vol0.8051
Bidaan1.35
Gamma0.1204
Teoretikal2.43
Permintaan3.5
Theta-0.0539
Nilai Intrinsik2.18
Volum0
Vega0.0083
Nilai Masa-2.18
Buka Faedah3
Rho-0.0026
Delta / Theta14.7912
|