| 0 |
0% |
11.1 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00C
Delta0.9556
Imp Vol6.3781
Bidaan11.1
Gamma0.0094
Teoretikal12.25
Permintaan13.4
Theta-0.4722
Nilai Intrinsik12.17
Volum0
Vega0.0015
Nilai Masa-12.17
Buka Faedah0
Rho0.0005
Delta / Theta-2.0237
CPXR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00P
Delta-0.0728
Imp Vol7.828
Bidaan0
Gamma0.0112
Teoretikal0.48
Permintaan0.95
Theta-0.8515
Nilai Intrinsik-12.17
Volum0
Vega0.0022
Nilai Masa12.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.0855
|
| 0 |
0% |
10.1 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00C
Delta0.9514
Imp Vol5.8105
Bidaan10.1
Gamma0.011
Teoretikal11.25
Permintaan12.4
Theta-0.4623
Nilai Intrinsik11.17
Volum0
Vega0.0016
Nilai Masa-11.17
Buka Faedah0
Rho0.0005
Delta / Theta-2.0581
CPXR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00P
Delta-0.0794
Imp Vol7.1648
Bidaan0
Gamma0.0131
Teoretikal0.48
Permintaan0.95
Theta-0.8322
Nilai Intrinsik-11.17
Volum0
Vega0.0023
Nilai Masa11.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.0954
|
| 9.9 |
0% |
9.2 |
11.2 |
1 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolCPXR|20260717|20.00C
Delta0.9553
Imp Vol4.9548
Bidaan9.2
Gamma0.0121
Teoretikal10.2
Permintaan11.2
Theta-0.3691
Nilai Intrinsik10.17
Volum1
Vega0.0015
Nilai Masa-0.27
Buka Faedah30
Rho0.0005
Delta / Theta-2.5883
CPXR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|20.00P
Delta-0.0867
Imp Vol6.5313
Bidaan0
Gamma0.0154
Teoretikal0.48
Permintaan0.95
Theta-0.8109
Nilai Intrinsik-10.17
Volum0
Vega0.0025
Nilai Masa10.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.1069
|
|
30.17 |
Harga @ Jul. 16, 2026 16:12 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0.05 |
1.75 |
0 |
CPXR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00C
Delta0.3541
Imp Vol1.4534
Bidaan0
Gamma0.1628
Teoretikal0.53
Permintaan1.05
Theta-0.426
Nilai Intrinsik-0.83
Volum0
Vega0.0058
Nilai Masa0.83
Buka Faedah10
Rho0.0003
Delta / Theta-0.8313
CPXR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00P
Delta-0.9507
Imp Vol0.3637
Bidaan0.05
Gamma0.1974
Teoretikal0.97
Permintaan1.75
Theta-0.0273
Nilai Intrinsik0.83
Volum0
Vega0.0016
Nilai Masa-0.83
Buka Faedah0
Rho-0.0005
Delta / Theta34.7877
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
0.85 |
2.65 |
0 |
CPXR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00C
Delta0.2756
Imp Vol1.8695
Bidaan0
Gamma0.1136
Teoretikal0.48
Permintaan0.95
Theta-0.4917
Nilai Intrinsik-1.83
Volum0
Vega0.0053
Nilai Masa1.83
Buka Faedah2
Rho0.0002
Delta / Theta-0.5605
CPXR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00P
Delta-0.9699
Imp Vol0.6403
Bidaan0.85
Gamma0.0686
Teoretikal1.97
Permintaan2.65
Theta-0.0325
Nilai Intrinsik1.83
Volum0
Vega0.0011
Nilai Masa-1.83
Buka Faedah0
Rho-0.0005
Delta / Theta29.8168
|
| 0 |
0% |
0 |
0.3 |
0 |
33.00 |
0 |
0% |
1.85 |
3.7 |
0 |
CPXR Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|33.00C
Delta0.1289
Imp Vol1.5311
Bidaan0
Gamma0.0874
Teoretikal0.15
Permintaan0.3
Theta-0.2536
Nilai Intrinsik-2.83
Volum0
Vega0.0033
Nilai Masa2.83
Buka Faedah34
Rho0.0001
Delta / Theta-0.5085
CPXR Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|33.00P
Delta-0.9775
Imp Vol0.8905
Bidaan1.85
Gamma0.0387
Teoretikal2.97
Permintaan3.7
Theta-0.0356
Nilai Intrinsik2.83
Volum0
Vega0.0008
Nilai Masa-2.83
Buka Faedah1
Rho-0.0005
Delta / Theta27.4227
|