| 0 |
0% |
11.1 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00C
Delta0.9775
Imp Vol5.2874
Bidaan11.1
Gamma0.0064
Teoretikal12.25
Permintaan13.4
Theta-0.2249
Nilai Intrinsik11.98
Volum0
Vega0.0008
Nilai Masa-11.98
Buka Faedah0
Rho0.0005
Delta / Theta-4.3458
CPXR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00P
Delta-0.0722
Imp Vol7.8717
Bidaan0
Gamma0.0111
Teoretikal0.48
Permintaan0.95
Theta-0.854
Nilai Intrinsik-11.98
Volum0
Vega0.0022
Nilai Masa11.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0845
|
| 0 |
0% |
10.1 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00C
Delta0.9754
Imp Vol4.8012
Bidaan10.1
Gamma0.0076
Teoretikal11.25
Permintaan12.4
Theta-0.2207
Nilai Intrinsik10.98
Volum0
Vega0.0009
Nilai Masa-10.98
Buka Faedah0
Rho0.0005
Delta / Theta-4.4184
CPXR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00P
Delta-0.0786
Imp Vol7.2094
Bidaan0
Gamma0.0129
Teoretikal0.48
Permintaan0.95
Theta-0.8349
Nilai Intrinsik-10.98
Volum0
Vega0.0023
Nilai Masa10.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0941
|
| 9.9 |
0% |
9.2 |
11.2 |
1 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolCPXR|20260717|20.00C
Delta0.9874
Imp Vol3.6665
Bidaan9.2
Gamma0.0056
Teoretikal10.2
Permintaan11.2
Theta-0.0962
Nilai Intrinsik9.98
Volum1
Vega0.0005
Nilai Masa-0.08
Buka Faedah30
Rho0.0005
Delta / Theta-10.2598
CPXR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|20.00P
Delta-0.0858
Imp Vol6.5769
Bidaan0
Gamma0.0151
Teoretikal0.48
Permintaan0.95
Theta-0.8139
Nilai Intrinsik-9.98
Volum0
Vega0.0025
Nilai Masa9.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.1055
|
|
29.98 |
Harga @ Jul. 16, 2026 16:42 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
CPXR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|30.00C
Delta0.5708
Imp Vol0.6885
Bidaan0.05
Gamma0.3612
Teoretikal0.52
Permintaan1
Theta-0.2151
Nilai Intrinsik-0.02
Volum0
Vega0.0062
Nilai Masa0.02
Buka Faedah76
Rho0.0005
Delta / Theta-2.6539
CPXR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|30.00P
Delta-0.4484
Imp Vol1.0879
Bidaan0
Gamma0.2303
Teoretikal0.6
Permintaan1.2
Theta-0.3386
Nilai Intrinsik0.02
Volum0
Vega0.0062
Nilai Masa-0.02
Buka Faedah2
Rho-0.0003
Delta / Theta1.3243
|
| 0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0.05 |
1.75 |
0 |
CPXR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00C
Delta0.367
Imp Vol1.3733
Bidaan0
Gamma0.1737
Teoretikal0.53
Permintaan1.05
Theta-0.4094
Nilai Intrinsik-1.02
Volum0
Vega0.0059
Nilai Masa1.02
Buka Faedah10
Rho0.0003
Delta / Theta-0.8965
CPXR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00P
Delta-0.8329
Imp Vol0.5281
Bidaan0.05
Gamma0.3009
Teoretikal0.9
Permintaan1.75
Theta-0.1023
Nilai Intrinsik1.02
Volum0
Vega0.004
Nilai Masa-1.02
Buka Faedah0
Rho-0.0006
Delta / Theta8.1399
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
0.85 |
2.65 |
0 |
CPXR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00C
Delta0.2822
Imp Vol1.8005
Bidaan0
Gamma0.1188
Teoretikal0.48
Permintaan0.95
Theta-0.4811
Nilai Intrinsik-2.02
Volum0
Vega0.0053
Nilai Masa2.02
Buka Faedah2
Rho0.0002
Delta / Theta-0.5865
CPXR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00P
Delta-0.9926
Imp Vol0.4748
Bidaan0.85
Gamma0.0283
Teoretikal1.83
Permintaan2.65
Theta-0.0066
Nilai Intrinsik2.02
Volum0
Vega0.0003
Nilai Masa-2.02
Buka Faedah0
Rho-0.0003
Delta / Theta150.9191
|