| 0 |
0% |
11.3 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00C
Delta0.9801
Imp Vol3.6742
Bidaan11.3
Gamma0.0059
Teoretikal12.4
Permintaan13.5
Theta-0.1013
Nilai Intrinsik12.51
Volum0
Vega0.0011
Nilai Masa-12.51
Buka Faedah0
Rho0.0009
Delta / Theta-9.6718
CPXR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00P
Delta-0.0714
Imp Vol5.6042
Bidaan0
Gamma0.0108
Teoretikal0.48
Permintaan0.95
Theta-0.4284
Nilai Intrinsik-12.51
Volum0
Vega0.0031
Nilai Masa12.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.1666
|
| 0 |
0% |
10.3 |
12.6 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00C
Delta0.9677
Imp Vol3.6949
Bidaan10.3
Gamma0.0087
Teoretikal11.45
Permintaan12.6
Theta-0.152
Nilai Intrinsik11.51
Volum0
Vega0.0016
Nilai Masa-11.51
Buka Faedah0
Rho0.001
Delta / Theta-6.368
CPXR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00P
Delta-0.0777
Imp Vol5.1366
Bidaan0
Gamma0.0126
Teoretikal0.48
Permintaan0.95
Theta-0.419
Nilai Intrinsik-11.51
Volum0
Vega0.0033
Nilai Masa11.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.1854
|
| 0 |
0% |
9.4 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|20.00C
Delta0.9645
Imp Vol3.3465
Bidaan9.4
Gamma0.0104
Teoretikal10.45
Permintaan11.5
Theta-0.1487
Nilai Intrinsik10.51
Volum0
Vega0.0018
Nilai Masa-10.51
Buka Faedah30
Rho0.001
Delta / Theta-6.487
CPXR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|20.00P
Delta-0.0848
Imp Vol4.6902
Bidaan0
Gamma0.0147
Teoretikal0.48
Permintaan0.95
Theta-0.4086
Nilai Intrinsik-10.51
Volum0
Vega0.0035
Nilai Masa10.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.2075
|
|
30.51 |
Harga @ Jul. 15, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
0.05 |
1.6 |
0 |
CPXR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00C
Delta0.3895
Imp Vol0.9285
Bidaan0
Gamma0.184
Teoretikal0.55
Permintaan1.1
Theta-0.201
Nilai Intrinsik-0.49
Volum0
Vega0.0086
Nilai Masa0.49
Buka Faedah10
Rho0.0006
Delta / Theta-1.9377
CPXR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00P
Delta-0.7365
Imp Vol0.4523
Bidaan0.05
Gamma0.3224
Teoretikal0.83
Permintaan1.6
Theta-0.081
Nilai Intrinsik0.49
Volum0
Vega0.0073
Nilai Masa-0.49
Buka Faedah0
Rho-0.001
Delta / Theta9.0888
|
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
0.95 |
2.45 |
0 |
CPXR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00C
Delta0.2968
Imp Vol1.2446
Bidaan0
Gamma0.1238
Teoretikal0.5
Permintaan1
Theta-0.2425
Nilai Intrinsik-1.49
Volum0
Vega0.0078
Nilai Masa1.49
Buka Faedah2
Rho0.0005
Delta / Theta-1.2237
CPXR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00P
Delta-0.9297
Imp Vol0.4876
Bidaan0.95
Gamma0.1244
Teoretikal1.7
Permintaan2.45
Theta-0.0349
Nilai Intrinsik1.49
Volum0
Vega0.003
Nilai Masa-1.49
Buka Faedah0
Rho-0.001
Delta / Theta26.6292
|
| 0 |
0% |
0 |
0.35 |
0 |
33.00 |
0 |
0% |
1.95 |
3.5 |
0 |
CPXR Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|33.00C
Delta0.1485
Imp Vol1.0511
Bidaan0
Gamma0.0981
Teoretikal0.18
Permintaan0.35
Theta-0.1371
Nilai Intrinsik-2.49
Volum0
Vega0.0052
Nilai Masa2.49
Buka Faedah34
Rho0.0002
Delta / Theta-1.0833
CPXR Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|33.00P
Delta-0.9236
Imp Vol0.7829
Bidaan1.95
Gamma0.0822
Teoretikal2.73
Permintaan3.5
Theta-0.061
Nilai Intrinsik2.49
Volum0
Vega0.0032
Nilai Masa-2.49
Buka Faedah1
Rho-0.0011
Delta / Theta15.1438
|