| 8.7 |
0% |
3.8 |
6.1 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
CPXR Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolCPXR|20260220|21.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.98
Volum0
Vega0
Nilai Masa3.72
Buka Faedah1
Rho0
Delta / Theta0
CPXR Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260220|21.00P
Delta-0.211
Imp Vol3.7273
Bidaan0
Gamma0.0329
Teoretikal1.25
Permintaan1.25
Theta-0.4227
Nilai Intrinsik-4.98
Volum0
Vega0.0068
Nilai Masa4.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.4991
|
| 0 |
0% |
2.85 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
CPXR Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260220|22.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.98
Volum0
Vega0
Nilai Masa-3.98
Buka Faedah0
Rho0
Delta / Theta0
CPXR Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260220|22.00P
Delta-0.2373
Imp Vol3.2608
Bidaan0
Gamma0.0402
Teoretikal1.25
Permintaan1.25
Theta-0.3952
Nilai Intrinsik-3.98
Volum0
Vega0.0073
Nilai Masa3.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.6003
|
| 0 |
0% |
1.85 |
4.2 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
CPXR Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260220|23.00C
Delta0.985
Imp Vol0.635
Bidaan1.85
Gamma0.0253
Teoretikal3.03
Permintaan4.2
Theta-0.0117
Nilai Intrinsik2.98
Volum0
Vega0.0009
Nilai Masa-2.98
Buka Faedah0
Rho0.0019
Delta / Theta-84.167
CPXR Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260220|23.00P
Delta-0.2727
Imp Vol2.8632
Bidaan0
Gamma0.0492
Teoretikal1.3
Permintaan1.3
Theta-0.3731
Nilai Intrinsik-2.98
Volum0
Vega0.0078
Nilai Masa2.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.7308
|
|
25.98 |
Harga @ Feb. 17, 2026 20:12 GMT |
| 3.95 |
0% |
0.05 |
1.85 |
0 |
26.00 |
0.75 |
0% |
0.05 |
1.9 |
0 |
CPXR Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolCPXR|20260220|26.00C
Delta0.5211
Imp Vol1.0011
Bidaan0.05
Gamma0.1688
Teoretikal0.95
Permintaan1.85
Theta-0.158
Nilai Intrinsik-0.02
Volum0
Vega0.0094
Nilai Masa3.97
Buka Faedah16
Rho0.001
Delta / Theta-3.2983
CPXR Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCPXR|20260220|26.00P
Delta-0.4784
Imp Vol1.0462
Bidaan0.05
Gamma0.1616
Teoretikal0.98
Permintaan1.9
Theta-0.1626
Nilai Intrinsik0.02
Volum0
Vega0.0094
Nilai Masa0.73
Buka Faedah2
Rho-0.001
Delta / Theta2.9425
|
| 0.45 |
0% |
0.35 |
1.5 |
4 |
27.00 |
0 |
0% |
0.45 |
2.5 |
0 |
CPXR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCPXR|20260220|27.00C
Delta0.3376
Imp Vol0.8898
Bidaan0.35
Gamma0.1742
Teoretikal0.45
Permintaan1.5
Theta-0.1286
Nilai Intrinsik-1.02
Volum4
Vega0.0086
Nilai Masa1.47
Buka Faedah23
Rho0.0007
Delta / Theta-2.6248
CPXR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260220|27.00P
Delta-0.6532
Imp Vol0.9386
Bidaan0.45
Gamma0.1671
Teoretikal1.48
Permintaan2.5
Theta-0.1346
Nilai Intrinsik1.02
Volum0
Vega0.0087
Nilai Masa-1.02
Buka Faedah0
Rho-0.0013
Delta / Theta4.8532
|
| 1.52 |
0% |
0 |
0.7 |
0 |
28.00 |
2 |
0% |
1.15 |
3.3 |
0 |
CPXR Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolCPXR|20260220|28.00C
Delta0.3217
Imp Vol1.5228
Bidaan0
Gamma0.0998
Teoretikal0.7
Permintaan0.7
Theta-0.2153
Nilai Intrinsik-2.02
Volum0
Vega0.0085
Nilai Masa3.54
Buka Faedah36
Rho0.0006
Delta / Theta-1.4946
CPXR Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCPXR|20260220|28.00P
Delta-0.7965
Imp Vol0.9319
Bidaan1.15
Gamma0.129
Teoretikal2.22
Permintaan3.3
Theta-0.1018
Nilai Intrinsik2.02
Volum0
Vega0.0067
Nilai Masa-0.02
Buka Faedah0
Rho-0.0015
Delta / Theta7.8247
|