| 0 |
0% |
10.5 |
12.6 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00C
Delta0.9919
Imp Vol4.1153
Bidaan10.5
Gamma0.0035
Teoretikal11.55
Permintaan12.6
Theta-0.072
Nilai Intrinsik12.04
Volum0
Vega0.0003
Nilai Masa-12.04
Buka Faedah0
Rho0.0005
Delta / Theta-13.7784
CPXR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|18.00P
Delta-0.0755
Imp Vol7.6552
Bidaan0
Gamma0.012
Teoretikal0.48
Permintaan0.95
Theta-0.8414
Nilai Intrinsik-12.04
Volum0
Vega0.0022
Nilai Masa12.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.0897
|
| 0 |
0% |
9.5 |
11.6 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00C
Delta0.9911
Imp Vol3.7055
Bidaan9.5
Gamma0.0042
Teoretikal10.55
Permintaan11.6
Theta-0.0706
Nilai Intrinsik11.04
Volum0
Vega0.0004
Nilai Masa-11.04
Buka Faedah0
Rho0.0005
Delta / Theta-14.029
CPXR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|19.00P
Delta-0.0824
Imp Vol6.9883
Bidaan0
Gamma0.0141
Teoretikal0.48
Permintaan0.95
Theta-0.8212
Nilai Intrinsik-11.04
Volum0
Vega0.0024
Nilai Masa11.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1004
|
| 9.9 |
0% |
8.6 |
10.6 |
1 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CPXR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolCPXR|20260717|20.00C
Delta0.9737
Imp Vol4.0666
Bidaan8.6
Gamma0.0097
Teoretikal9.6
Permintaan10.6
Theta-0.1938
Nilai Intrinsik10.04
Volum1
Vega0.0009
Nilai Masa-0.14
Buka Faedah30
Rho0.0005
Delta / Theta-5.0234
CPXR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|20.00P
Delta-0.0903
Imp Vol6.3508
Bidaan0
Gamma0.0166
Teoretikal0.48
Permintaan0.95
Theta-0.7989
Nilai Intrinsik-10.04
Volum0
Vega0.0025
Nilai Masa10.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1131
|
|
30.04 |
Harga @ Jul. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0.45 |
2.5 |
0 |
CPXR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00C
Delta0.3036
Imp Vol1.6614
Bidaan0
Gamma0.1361
Teoretikal0.48
Permintaan0.95
Theta-0.4497
Nilai Intrinsik-0.96
Volum0
Vega0.0054
Nilai Masa0.96
Buka Faedah10
Rho0.0002
Delta / Theta-0.6751
CPXR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|31.00P
Delta-0.9765
Imp Vol0.4695
Bidaan0.45
Gamma0.0778
Teoretikal1.47
Permintaan2.5
Theta-0.0185
Nilai Intrinsik0.96
Volum0
Vega0.0009
Nilai Masa-0.96
Buka Faedah0
Rho-0.0004
Delta / Theta52.7488
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
1.4 |
3.4 |
0 |
CPXR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00C
Delta0.2538
Imp Vol2.1337
Bidaan0
Gamma0.0971
Teoretikal0.48
Permintaan0.95
Theta-0.5289
Nilai Intrinsik-1.96
Volum0
Vega0.005
Nilai Masa1.96
Buka Faedah2
Rho0.0002
Delta / Theta-0.4799
CPXR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|32.00P
Delta-0.9744
Imp Vol0.7829
Bidaan1.4
Gamma0.0499
Teoretikal2.48
Permintaan3.4
Theta-0.0343
Nilai Intrinsik1.96
Volum0
Vega0.0009
Nilai Masa-1.96
Buka Faedah0
Rho-0.0005
Delta / Theta28.4328
|
| 0 |
0% |
0 |
0.25 |
0 |
33.00 |
0 |
0% |
2.4 |
4.5 |
0 |
CPXR Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|33.00C
Delta0.1063
Imp Vol1.6444
Bidaan0
Gamma0.0721
Teoretikal0.13
Permintaan0.25
Theta-0.2334
Nilai Intrinsik-2.96
Volum0
Vega0.0028
Nilai Masa2.96
Buka Faedah34
Rho0.0001
Delta / Theta-0.4553
CPXR Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20260717|33.00P
Delta-0.9798
Imp Vol1.0272
Bidaan2.4
Gamma0.0311
Teoretikal3.48
Permintaan4.5
Theta-0.0369
Nilai Intrinsik2.96
Volum0
Vega0.0008
Nilai Masa-2.96
Buka Faedah1
Rho-0.0005
Delta / Theta26.564
|