| 0 |
0% |
13.6 |
15.2 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
CPXR Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|18.00C
Delta0.9991
Imp Vol1.5142
Bidaan13.6
Gamma0.0005
Teoretikal14.43
Permintaan15.2
Theta-0.0035
Nilai Intrinsik14.65
Volum0
Vega0.0001
Nilai Masa-14.65
Buka Faedah0
Rho0.003
Delta / Theta-287.27
CPXR Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|18.00P
Delta-0.0499
Imp Vol3.186
Bidaan0
Gamma0.0078
Teoretikal0.33
Permintaan0.65
Theta-0.1134
Nilai Intrinsik-14.65
Volum0
Vega0.0043
Nilai Masa14.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.4398
|
| 0 |
0% |
12.6 |
14.2 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
CPXR Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|19.00C
Delta0.9994
Imp Vol1.3258
Bidaan12.6
Gamma0.0004
Teoretikal13.43
Permintaan14.2
Theta-0.003
Nilai Intrinsik13.65
Volum0
Vega0.0001
Nilai Masa-13.65
Buka Faedah0
Rho0.0031
Delta / Theta-331.47
CPXR Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|19.00P
Delta-0.054
Imp Vol2.9402
Bidaan0
Gamma0.009
Teoretikal0.33
Permintaan0.65
Theta-0.1114
Nilai Intrinsik-13.65
Volum0
Vega0.0046
Nilai Masa13.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.4845
|
| 0 |
0% |
11.6 |
13.2 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
CPXR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|20.00C
Delta0.9997
Imp Vol1.1091
Bidaan11.6
Gamma0.0002
Teoretikal12.43
Permintaan13.2
Theta-0.0025
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah2
Rho0.0033
Delta / Theta-399.5763
CPXR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|20.00P
Delta-0.0585
Imp Vol2.7061
Bidaan0
Gamma0.0104
Teoretikal0.33
Permintaan0.65
Theta-0.1093
Nilai Intrinsik-12.65
Volum0
Vega0.0049
Nilai Masa12.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.5355
|
|
32.65 |
Harga @ Okt. 13, 2026 16:11 GMT |
| 0 |
0% |
0.05 |
1.2 |
0 |
33.00 |
0 |
0% |
0.55 |
1.85 |
0 |
CPXR Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|33.00C
Delta0.4122
Imp Vol0.5248
Bidaan0.05
Gamma0.1785
Teoretikal0.63
Permintaan1.2
Theta-0.0721
Nilai Intrinsik-0.35
Volum0
Vega0.0162
Nilai Masa0.35
Buka Faedah0
Rho0.0021
Delta / Theta-5.7167
CPXR Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|33.00P
Delta-0.5873
Imp Vol0.5317
Bidaan0.55
Gamma0.1766
Teoretikal1.2
Permintaan1.85
Theta-0.0699
Nilai Intrinsik0.35
Volum0
Vega0.0162
Nilai Masa-0.35
Buka Faedah0
Rho-0.0028
Delta / Theta8.4071
|
| 0.2 |
0% |
0 |
0.95 |
8 |
34.00 |
0 |
0% |
1.35 |
2.6 |
0 |
CPXR Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCPXR|20261016|34.00C
Delta0.3008
Imp Vol0.8794
Bidaan0
Gamma0.1344
Teoretikal0.48
Permintaan0.95
Theta-0.1513
Nilai Intrinsik-1.35
Volum8
Vega0.0103
Nilai Masa1.55
Buka Faedah14
Rho0.0008
Delta / Theta-1.9878
CPXR Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|34.00P
Delta-0.7211
Imp Vol0.5917
Bidaan1.35
Gamma0.1371
Teoretikal1.98
Permintaan2.6
Theta-0.0667
Nilai Intrinsik1.35
Volum0
Vega0.014
Nilai Masa-1.35
Buka Faedah0
Rho-0.0034
Delta / Theta10.8175
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
2.1 |
3.4 |
0 |
CPXR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|35.00C
Delta0.2327
Imp Vol1.0469
Bidaan0
Gamma0.0991
Teoretikal0.4
Permintaan0.8
Theta-0.1579
Nilai Intrinsik-2.35
Volum0
Vega0.009
Nilai Masa2.35
Buka Faedah1
Rho0.0006
Delta / Theta-1.4737
CPXR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPXR|20261016|35.00P
Delta-0.8466
Imp Vol0.5649
Bidaan2.1
Gamma0.1016
Teoretikal2.75
Permintaan3.4
Theta-0.0439
Nilai Intrinsik2.35
Volum0
Vega0.0098
Nilai Masa-2.35
Buka Faedah10
Rho-0.0036
Delta / Theta19.2765
|