| 0 |
0% |
1 |
5.9 |
0 |
16.00 |
0 |
0% |
0 |
2.4 |
0 |
CPII Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|16.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.47
Volum0
Vega0
Nilai Masa-3.47
Buka Faedah0
Rho0
Delta / Theta0
CPII Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|16.00P
Delta-0.2333
Imp Vol0.6657
Bidaan0
Gamma0.0424
Teoretikal1.2
Permintaan2.4
Theta-0.0091
Nilai Intrinsik-3.47
Volum0
Vega0.0333
Nilai Masa3.47
Buka Faedah0
Rho-0.0159
Delta / Theta25.552
|
| 0 |
0% |
0.05 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
CPII Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|17.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
CPII Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|17.00P
Delta-0.2719
Imp Vol0.5594
Bidaan0
Gamma0.0547
Teoretikal1.2
Permintaan2.4
Theta-0.0082
Nilai Intrinsik-2.47
Volum0
Vega0.0361
Nilai Masa2.47
Buka Faedah0
Rho-0.0177
Delta / Theta33.1119
|
| 0 |
0% |
0 |
3.9 |
0 |
18.00 |
0 |
0% |
0 |
2.4 |
0 |
CPII Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|18.00C
Delta0.7717
Imp Vol0.2257
Bidaan0
Gamma0.1231
Teoretikal1.95
Permintaan3.9
Theta-0.0045
Nilai Intrinsik1.47
Volum0
Vega0.0329
Nilai Masa-1.47
Buka Faedah0
Rho0.041
Delta / Theta-169.7057
CPII Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|18.00P
Delta-0.324
Imp Vol0.4538
Bidaan0
Gamma0.0733
Teoretikal1.2
Permintaan2.4
Theta-0.0071
Nilai Intrinsik-1.47
Volum0
Vega0.0391
Nilai Masa1.47
Buka Faedah0
Rho-0.0202
Delta / Theta45.8535
|
|
19.47 |
Harga @ Mei 05, 2026 15:57 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
CPII Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|20.00C
Delta0.4936
Imp Vol0.3206
Bidaan0
Gamma0.1143
Teoretikal1.23
Permintaan2.45
Theta-0.0069
Nilai Intrinsik-0.53
Volum0
Vega0.0434
Nilai Masa0.53
Buka Faedah0
Rho0.0263
Delta / Theta-71.5533
CPII Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|20.00P
Delta-0.5221
Imp Vol0.3037
Bidaan0
Gamma0.123
Teoretikal1.55
Permintaan3.1
Theta-0.0048
Nilai Intrinsik0.53
Volum0
Vega0.0431
Nilai Masa-0.53
Buka Faedah0
Rho-0.0279
Delta / Theta108.8407
|
| 0 |
0% |
0 |
2.4 |
0 |
21.00 |
0 |
0% |
0 |
4.1 |
0 |
CPII Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|21.00C
Delta0.4251
Imp Vol0.4013
Bidaan0
Gamma0.0897
Teoretikal1.2
Permintaan2.4
Theta-0.0082
Nilai Intrinsik-1.53
Volum0
Vega0.0427
Nilai Masa1.53
Buka Faedah0
Rho0.0222
Delta / Theta-52.1204
CPII Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|21.00P
Delta-0.6666
Imp Vol0.2683
Bidaan0
Gamma0.129
Teoretikal2.05
Permintaan4.1
Theta-0.0036
Nilai Intrinsik1.53
Volum0
Vega0.0391
Nilai Masa-1.53
Buka Faedah0
Rho-0.0314
Delta / Theta187.6195
|
| 0 |
0% |
0 |
2.4 |
0 |
22.00 |
0 |
0% |
0.15 |
5.1 |
0 |
CPII Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|22.00C
Delta0.3834
Imp Vol0.4744
Bidaan0
Gamma0.0739
Teoretikal1.2
Permintaan2.4
Theta-0.0092
Nilai Intrinsik-2.53
Volum0
Vega0.0416
Nilai Masa2.53
Buka Faedah0
Rho0.0196
Delta / Theta-41.6612
CPII Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCPII|20260821|22.00P
Delta-0.9181
Imp Vol0.1885
Bidaan0.15
Gamma0.0781
Teoretikal2.63
Permintaan5.1
Theta-0.0007
Nilai Intrinsik2.53
Volum0
Vega0.0146
Nilai Masa-2.53
Buka Faedah0
Rho-0.0162
Delta / Theta1,354.174
|