| 0 |
0% |
9.6 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COZX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|1.00C
Delta0.9906
Imp Vol9.2149
Bidaan9.6
Gamma0.0015
Teoretikal10.35
Permintaan11.1
Theta-0.0217
Nilai Intrinsik10.41
Volum0
Vega0.0005
Nilai Masa-10.41
Buka Faedah0
Rho0.0002
Delta / Theta-45.6317
COZX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|1.00P
Delta-0.0041
Imp Vol7.1077
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-10.41
Volum0
Vega0.0002
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0.5114
|
| 0 |
0% |
8.6 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
COZX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|2.00C
Delta0.9846
Imp Vol6.4039
Bidaan8.6
Gamma0.0032
Teoretikal9.35
Permintaan10.1
Theta-0.0232
Nilai Intrinsik9.41
Volum0
Vega0.0007
Nilai Masa-9.41
Buka Faedah0
Rho0.0005
Delta / Theta-42.3826
COZX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|2.00P
Delta-0.0302
Imp Vol9.7395
Bidaan0
Gamma0.0038
Teoretikal0.45
Permintaan0.9
Theta-0.062
Nilai Intrinsik-9.41
Volum0
Vega0.0013
Nilai Masa9.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.4872
|
| 0 |
0% |
7.6 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
COZX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|3.00C
Delta0.979
Imp Vol4.9133
Bidaan7.6
Gamma0.0055
Teoretikal8.35
Permintaan9.1
Theta-0.0234
Nilai Intrinsik8.41
Volum0
Vega0.0009
Nilai Masa-8.41
Buka Faedah0
Rho0.0007
Delta / Theta-41.8906
COZX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|3.00P
Delta-0.0453
Imp Vol7.4006
Bidaan0
Gamma0.0069
Teoretikal0.45
Permintaan0.9
Theta-0.0656
Nilai Intrinsik-8.41
Volum0
Vega0.0018
Nilai Masa8.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.6907
|
|
11.41 |
Harga @ Ogos 11, 2026 20:21 GMT |
| 0 |
0% |
0.3 |
1.7 |
0 |
12.00 |
0 |
0% |
0.7 |
2.15 |
0 |
COZX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|12.00C
Delta0.4702
Imp Vol1.749
Bidaan0.3
Gamma0.1222
Teoretikal1
Permintaan1.7
Theta-0.0652
Nilai Intrinsik-0.59
Volum0
Vega0.0074
Nilai Masa0.59
Buka Faedah0
Rho0.0012
Delta / Theta-7.2107
COZX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|12.00P
Delta-0.5723
Imp Vol1.3226
Bidaan0.7
Gamma0.1595
Teoretikal1.43
Permintaan2.15
Theta-0.0476
Nilai Intrinsik0.59
Volum0
Vega0.0073
Nilai Masa-0.59
Buka Faedah0
Rho-0.0018
Delta / Theta12.0102
|
| 0 |
0% |
0.05 |
1.45 |
0 |
13.00 |
0 |
0% |
1.45 |
2.75 |
0 |
COZX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|13.00C
Delta0.3735
Imp Vol1.8306
Bidaan0.05
Gamma0.1111
Teoretikal0.75
Permintaan1.45
Theta-0.0649
Nilai Intrinsik-1.59
Volum0
Vega0.0071
Nilai Masa1.59
Buka Faedah0
Rho0.0009
Delta / Theta-5.7567
COZX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|13.00P
Delta-0.723
Imp Vol1.2519
Bidaan1.45
Gamma0.144
Teoretikal2.1
Permintaan2.75
Theta-0.0382
Nilai Intrinsik1.59
Volum0
Vega0.0062
Nilai Masa-1.59
Buka Faedah0
Rho-0.0022
Delta / Theta18.924
|
| 0 |
0% |
0 |
1.25 |
0 |
14.00 |
0 |
0% |
2.3 |
3.9 |
0 |
COZX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|14.00C
Delta0.3097
Imp Vol1.989
Bidaan0
Gamma0.0952
Teoretikal0.63
Permintaan1.25
Theta-0.0656
Nilai Intrinsik-2.59
Volum0
Vega0.0066
Nilai Masa2.59
Buka Faedah0
Rho0.0008
Delta / Theta-4.7219
COZX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOZX|20260821|14.00P
Delta-0.7622
Imp Vol1.5648
Bidaan2.3
Gamma0.1064
Teoretikal3.1
Permintaan3.9
Theta-0.0441
Nilai Intrinsik2.59
Volum0
Vega0.0058
Nilai Masa-2.59
Buka Faedah0
Rho-0.0025
Delta / Theta17.2687
|