| 0 |
0% |
13.3 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
COWS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|20.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|20.00P
Delta-0.1038
Imp Vol1.6796
Bidaan0
Gamma0.0093
Teoretikal1.25
Permintaan1.25
Theta-0.0423
Nilai Intrinsik-14.2
Volum0
Vega0.0209
Nilai Masa14.2
Buka Faedah0
Rho-0.005
Delta / Theta2.4514
|
| 0 |
0% |
12.3 |
14.6 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
COWS Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|21.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.2
Volum0
Vega0
Nilai Masa-13.2
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|21.00P
Delta-0.1114
Imp Vol1.5665
Bidaan0
Gamma0.0105
Teoretikal1.25
Permintaan1.25
Theta-0.0415
Nilai Intrinsik-13.2
Volum0
Vega0.022
Nilai Masa13.2
Buka Faedah0
Rho-0.0052
Delta / Theta2.6832
|
| 0 |
0% |
11.3 |
13.6 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
COWS Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|22.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.2
Volum0
Vega0
Nilai Masa-12.2
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|22.00P
Delta-0.1197
Imp Vol1.4584
Bidaan0
Gamma0.0118
Teoretikal1.25
Permintaan1.25
Theta-0.0406
Nilai Intrinsik-12.2
Volum0
Vega0.0231
Nilai Masa12.2
Buka Faedah0
Rho-0.0055
Delta / Theta2.945
|
|
34.2 |
Harga @ Feb. 15, 2026 20:49 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
COWS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|35.00C
Delta0.5057
Imp Vol0.4293
Bidaan0
Gamma0.0802
Teoretikal1.85
Permintaan1.85
Theta-0.0258
Nilai Intrinsik-0.8
Volum0
Vega0.0462
Nilai Masa0.8
Buka Faedah0
Rho0.0176
Delta / Theta-19.6094
COWS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|35.00P
Delta-0.4936
Imp Vol0.4619
Bidaan0
Gamma0.075
Teoretikal2.3
Permintaan2.3
Theta-0.0244
Nilai Intrinsik0.8
Volum0
Vega0.0462
Nilai Masa-0.8
Buka Faedah0
Rho-0.0181
Delta / Theta20.2596
|
| 0 |
0% |
0 |
1.5 |
0 |
36.00 |
0 |
0% |
0.65 |
2.95 |
0 |
COWS Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|36.00C
Delta0.4317
Imp Vol0.4421
Bidaan0
Gamma0.0768
Teoretikal1.5
Permintaan1.5
Theta-0.0259
Nilai Intrinsik-1.8
Volum0
Vega0.0455
Nilai Masa1.8
Buka Faedah0
Rho0.0151
Delta / Theta-16.6542
COWS Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|36.00P
Delta-0.6964
Imp Vol0.2135
Bidaan0.65
Gamma0.1452
Teoretikal1.8
Permintaan2.95
Theta-0.0086
Nilai Intrinsik1.8
Volum0
Vega0.0401
Nilai Masa-1.8
Buka Faedah0
Rho-0.0199
Delta / Theta80.6165
|
| 0 |
0% |
0 |
1.3 |
0 |
37.00 |
0 |
0% |
1.5 |
3.7 |
0 |
COWS Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|37.00C
Delta0.3734
Imp Vol0.4739
Bidaan0
Gamma0.069
Teoretikal1.3
Permintaan1.3
Theta-0.0265
Nilai Intrinsik-2.8
Volum0
Vega0.0439
Nilai Masa2.8
Buka Faedah0
Rho0.013
Delta / Theta-14.0727
COWS Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260320|37.00P
Delta-0.8182
Imp Vol0.2193
Bidaan1.5
Gamma0.1084
Teoretikal2.6
Permintaan3.7
Theta-0.0063
Nilai Intrinsik2.8
Volum0
Vega0.03
Nilai Masa-2.8
Buka Faedah0
Rho-0.0194
Delta / Theta130.8027
|