| 0 |
0% |
11.5 |
13.8 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
COWS Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|21.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.74
Volum0
Vega0
Nilai Masa-13.74
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|21.00P
Delta-0.0869
Imp Vol1.0032
Bidaan0
Gamma0.0109
Teoretikal0.7
Permintaan1.4
Theta-0.0171
Nilai Intrinsik-13.74
Volum0
Vega0.0229
Nilai Masa13.74
Buka Faedah0
Rho-0.0061
Delta / Theta5.0909
|
| 0 |
0% |
10.5 |
12.8 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
COWS Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|22.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.74
Volum0
Vega0
Nilai Masa-12.74
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|22.00P
Delta-0.0937
Imp Vol0.9287
Bidaan0
Gamma0.0125
Teoretikal0.7
Permintaan1.4
Theta-0.0167
Nilai Intrinsik-12.74
Volum0
Vega0.0242
Nilai Masa12.74
Buka Faedah0
Rho-0.0064
Delta / Theta5.6161
|
| 0 |
0% |
9.5 |
11.8 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
COWS Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|23.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|23.00P
Delta-0.1012
Imp Vol0.8571
Bidaan0
Gamma0.0143
Teoretikal0.7
Permintaan1.4
Theta-0.0163
Nilai Intrinsik-11.74
Volum0
Vega0.0256
Nilai Masa11.74
Buka Faedah0
Rho-0.0069
Delta / Theta6.2236
|
|
34.74 |
Harga @ Apr. 20, 2026 20:49 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
0.6 |
2.95 |
0 |
COWS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|35.00C
Delta0.4223
Imp Vol0.206
Bidaan0
Gamma0.1312
Teoretikal0.88
Permintaan1.75
Theta-0.0102
Nilai Intrinsik-0.26
Volum0
Vega0.0567
Nilai Masa0.26
Buka Faedah0
Rho0.0244
Delta / Theta-41.4052
COWS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|35.00P
Delta-0.5767
Imp Vol0.2324
Bidaan0.6
Gamma0.119
Teoretikal1.77
Permintaan2.95
Theta-0.0083
Nilai Intrinsik0.26
Volum0
Vega0.0563
Nilai Masa-0.26
Buka Faedah0
Rho-0.029
Delta / Theta69.4224
|
| 0 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
1.35 |
3.7 |
0 |
COWS Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|36.00C
Delta0.3408
Imp Vol0.2497
Bidaan0
Gamma0.1015
Teoretikal0.78
Permintaan1.55
Theta-0.0111
Nilai Intrinsik-1.26
Volum0
Vega0.0531
Nilai Masa1.26
Buka Faedah0
Rho0.0196
Delta / Theta-30.6217
COWS Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|36.00P
Delta-0.6756
Imp Vol0.2486
Bidaan1.35
Gamma0.1029
Teoretikal2.53
Permintaan3.7
Theta-0.008
Nilai Intrinsik1.26
Volum0
Vega0.0515
Nilai Masa-1.26
Buka Faedah0
Rho-0.0315
Delta / Theta84.9486
|
| 0 |
0% |
0 |
1.45 |
0 |
37.00 |
0 |
0% |
2.25 |
4.6 |
0 |
COWS Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|37.00C
Delta0.2903
Imp Vol0.293
Bidaan0
Gamma0.0808
Teoretikal0.73
Permintaan1.45
Theta-0.0119
Nilai Intrinsik-2.26
Volum0
Vega0.0496
Nilai Masa2.26
Buka Faedah0
Rho0.0166
Delta / Theta-24.3454
COWS Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|37.00P
Delta-0.7352
Imp Vol0.2809
Bidaan2.25
Gamma0.0831
Teoretikal3.43
Permintaan4.6
Theta-0.0081
Nilai Intrinsik2.26
Volum0
Vega0.0469
Nilai Masa-2.26
Buka Faedah0
Rho-0.0336
Delta / Theta90.6764
|