| 0 |
0% |
9.8 |
12.2 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
COWS Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|23.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.76
Volum0
Vega0
Nilai Masa-10.76
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|23.00P
Delta-0.1333
Imp Vol1.3578
Bidaan0
Gamma0.0143
Teoretikal1.25
Permintaan1.25
Theta-0.0411
Nilai Intrinsik-10.76
Volum0
Vega0.0239
Nilai Masa10.76
Buka Faedah0
Rho-0.0056
Delta / Theta3.2416
|
| 0 |
0% |
8.8 |
11.2 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
COWS Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|24.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-9.76
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|24.00P
Delta-0.1438
Imp Vol1.2545
Bidaan0
Gamma0.0163
Teoretikal1.25
Permintaan1.25
Theta-0.0399
Nilai Intrinsik-9.76
Volum0
Vega0.0252
Nilai Masa9.76
Buka Faedah0
Rho-0.006
Delta / Theta3.5984
|
| 0 |
0% |
7.8 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
COWS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|25.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.76
Volum0
Vega0
Nilai Masa-8.76
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|25.00P
Delta-0.1554
Imp Vol1.1545
Bidaan0
Gamma0.0186
Teoretikal1.25
Permintaan1.25
Theta-0.0387
Nilai Intrinsik-8.76
Volum0
Vega0.0265
Nilai Masa8.76
Buka Faedah0
Rho-0.0063
Delta / Theta4.0185
|
|
33.76 |
Harga @ Jan. 17, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
34.00 |
0 |
0% |
0 |
1.9 |
0 |
COWS Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|34.00C
Delta0.5393
Imp Vol0.4134
Bidaan0
Gamma0.0864
Teoretikal1.9
Permintaan1.9
Theta-0.0251
Nilai Intrinsik-0.24
Volum0
Vega0.0441
Nilai Masa0.24
Buka Faedah0
Rho0.0176
Delta / Theta-21.5221
COWS Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|34.00P
Delta-0.4624
Imp Vol0.4435
Bidaan0
Gamma0.081
Teoretikal1.9
Permintaan1.9
Theta-0.0236
Nilai Intrinsik0.24
Volum0
Vega0.0441
Nilai Masa-0.24
Buka Faedah0
Rho-0.0158
Delta / Theta19.6108
|
| 0 |
0% |
0 |
1.55 |
0 |
35.00 |
0 |
0% |
0.05 |
2.45 |
0 |
COWS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|35.00C
Delta0.4586
Imp Vol0.434
Bidaan0
Gamma0.0823
Teoretikal1.55
Permintaan1.55
Theta-0.026
Nilai Intrinsik-1.24
Volum0
Vega0.0441
Nilai Masa1.24
Buka Faedah0
Rho0.015
Delta / Theta-17.6614
COWS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|35.00P
Delta-0.6914
Imp Vol0.1603
Bidaan0.05
Gamma0.2044
Teoretikal1.25
Permintaan2.45
Theta-0.0063
Nilai Intrinsik1.24
Volum0
Vega0.0387
Nilai Masa-1.24
Buka Faedah0
Rho-0.0177
Delta / Theta110.2357
|
| 0 |
0% |
0 |
1.35 |
0 |
36.00 |
0 |
0% |
0.9 |
3.3 |
0 |
COWS Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|36.00C
Delta0.3952
Imp Vol0.4725
Bidaan0
Gamma0.0733
Teoretikal1.35
Permintaan1.35
Theta-0.0272
Nilai Intrinsik-2.24
Volum0
Vega0.0428
Nilai Masa2.24
Buka Faedah0
Rho0.0129
Delta / Theta-14.5534
COWS Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|36.00P
Delta-0.8319
Imp Vol0.1808
Bidaan0.9
Gamma0.1314
Teoretikal2.1
Permintaan3.3
Theta-0.0047
Nilai Intrinsik2.24
Volum0
Vega0.0273
Nilai Masa-2.24
Buka Faedah0
Rho-0.0174
Delta / Theta178.2419
|