0 |
0% |
8.4 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
1.95 |
0 |
COWS Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|19.00C
Delta0.8733
Imp Vol0.6563
Bidaan8.4
Gamma0.0135
Teoretikal12.1
Permintaan12.1
Theta-0.0087
Nilai Intrinsik9.1
Volum0
Vega0.0489
Nilai Masa-9.1
Buka Faedah0
Rho0.0871
Delta / Theta-100.4003
COWS Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
COWS Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|20.00C
Delta0.8559
Imp Vol0.6359
Bidaan7.4
Gamma0.0152
Teoretikal11.3
Permintaan11.3
Theta-0.0091
Nilai Intrinsik8.1
Volum0
Vega0.0534
Nilai Masa-8.1
Buka Faedah0
Rho0.089
Delta / Theta-93.6904
COWS Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.3 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
COWS Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|21.00C
Delta0.8448
Imp Vol0.5783
Bidaan6.5
Gamma0.0175
Teoretikal10.3
Permintaan10.3
Theta-0.0089
Nilai Intrinsik7.1
Volum0
Vega0.0561
Nilai Masa-7.1
Buka Faedah0
Rho0.0933
Delta / Theta-94.7669
COWS Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.1 |
Harga @ Ogos 02, 2024 20:54 GMT |
0 |
0% |
0.05 |
3.9 |
0 |
29.00 |
0 |
0% |
0 |
3.3 |
0 |
COWS Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|29.00C
Delta0.6623
Imp Vol0.1415
Bidaan0.05
Gamma0.1097
Teoretikal1.98
Permintaan3.9
Theta-0.0051
Nilai Intrinsik-0.9
Volum0
Vega0.086
Nilai Masa0.9
Buka Faedah0
Rho0.1128
Delta / Theta-130.8544
COWS Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
0.05 |
4 |
0 |
COWS Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|30.00P
Delta-0.4925
Imp Vol0.2142
Bidaan0.05
Gamma0.0835
Teoretikal2.02
Permintaan4
Theta-0.0026
Nilai Intrinsik1.9
Volum0
Vega0.0909
Nilai Masa-1.9
Buka Faedah0
Rho-0.0681
Delta / Theta189.1133
|
0 |
0% |
0 |
2.9 |
0 |
31.00 |
0 |
0% |
0.7 |
4.6 |
0 |
COWS Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20250321|31.00P
Delta-0.5752
Imp Vol0.2182
Bidaan0.7
Gamma0.0813
Teoretikal2.65
Permintaan4.6
Theta-0.0024
Nilai Intrinsik2.9
Volum0
Vega0.0889
Nilai Masa-2.9
Buka Faedah0
Rho-0.0754
Delta / Theta237.1014
|