| 0 |
0% |
11.2 |
14.4 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
COWS Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|29.00C
Delta0.9993
Imp Vol0.5658
Bidaan11.2
Gamma0.0005
Teoretikal13
Permintaan14.4
Theta-0.0035
Nilai Intrinsik11.85
Volum0
Vega0.0002
Nilai Masa-11.85
Buka Faedah0
Rho0.0127
Delta / Theta-288.311
COWS Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|29.00P
Delta-0.1056
Imp Vol1.6422
Bidaan0
Gamma0.0127
Teoretikal0.85
Permintaan1.7
Theta-0.0818
Nilai Intrinsik-11.85
Volum0
Vega0.016
Nilai Masa11.85
Buka Faedah0
Rho-0.0021
Delta / Theta1.2912
|
| 0 |
0% |
10.2 |
13.4 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
COWS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|30.00C
Delta0.995
Imp Vol0.6415
Bidaan10.2
Gamma0.0026
Teoretikal12.01
Permintaan13.4
Theta-0.0057
Nilai Intrinsik10.85
Volum0
Vega0.0013
Nilai Masa-10.85
Buka Faedah0
Rho0.013
Delta / Theta-174.0724
COWS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|30.00P
Delta-0.1128
Imp Vol1.5301
Bidaan0
Gamma0.0143
Teoretikal0.85
Permintaan1.7
Theta-0.0799
Nilai Intrinsik-10.85
Volum0
Vega0.0168
Nilai Masa10.85
Buka Faedah0
Rho-0.0022
Delta / Theta1.4126
|
| 0 |
0% |
9.2 |
12.4 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
COWS Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|31.00C
Delta0.9954
Imp Vol0.5715
Bidaan9.2
Gamma0.0027
Teoretikal11.01
Permintaan12.4
Theta-0.0054
Nilai Intrinsik9.85
Volum0
Vega0.0012
Nilai Masa-9.85
Buka Faedah0
Rho0.0135
Delta / Theta-184.3603
COWS Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|31.00P
Delta-0.1208
Imp Vol1.4207
Bidaan0
Gamma0.0161
Teoretikal0.85
Permintaan1.7
Theta-0.0778
Nilai Intrinsik-9.85
Volum0
Vega0.0177
Nilai Masa9.85
Buka Faedah0
Rho-0.0024
Delta / Theta1.5529
|
|
40.85 |
Harga @ Nov. 05, 2026 19:30 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
41.00 |
0 |
0% |
0 |
2.05 |
0 |
COWS Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|41.00C
Delta0.7055
Imp Vol0.2276
Bidaan0
Gamma0.1725
Teoretikal1.4
Permintaan2.8
Theta-0.0245
Nilai Intrinsik-0.15
Volum0
Vega0.0303
Nilai Masa0.15
Buka Faedah0
Rho0.0124
Delta / Theta-28.751
COWS Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|41.00P
Delta-0.3757
Imp Vol0.4266
Bidaan0
Gamma0.1015
Teoretikal1.02
Permintaan2.05
Theta-0.0428
Nilai Intrinsik0.15
Volum0
Vega0.0333
Nilai Masa-0.15
Buka Faedah0
Rho-0.0064
Delta / Theta8.7695
|
| 0 |
0% |
0 |
2.15 |
0 |
42.00 |
0 |
0% |
0 |
2.35 |
0 |
COWS Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|42.00C
Delta0.5159
Imp Vol0.3039
Bidaan0
Gamma0.1494
Teoretikal1.07
Permintaan2.15
Theta-0.0354
Nilai Intrinsik-1.15
Volum0
Vega0.035
Nilai Masa1.15
Buka Faedah0
Rho0.009
Delta / Theta-14.5548
COWS Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|42.00P
Delta-0.4855
Imp Vol0.3371
Bidaan0
Gamma0.1353
Teoretikal1.18
Permintaan2.35
Theta-0.0349
Nilai Intrinsik1.15
Volum0
Vega0.035
Nilai Masa-1.15
Buka Faedah0
Rho-0.008
Delta / Theta13.9004
|
| 0 |
0% |
0 |
1.85 |
0 |
43.00 |
0 |
0% |
0 |
2.95 |
0 |
COWS Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|43.00C
Delta0.4025
Imp Vol0.3832
Bidaan0
Gamma0.115
Teoretikal0.93
Permintaan1.85
Theta-0.0424
Nilai Intrinsik-2.15
Volum0
Vega0.034
Nilai Masa2.15
Buka Faedah0
Rho0.007
Delta / Theta-9.4921
COWS Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261120|43.00P
Delta-0.6648
Imp Vol0.252
Bidaan0
Gamma0.1667
Teoretikal1.48
Permintaan2.95
Theta-0.0227
Nilai Intrinsik2.15
Volum0
Vega0.0319
Nilai Masa-2.15
Buka Faedah0
Rho-0.0099
Delta / Theta29.2307
|