| 0 |
0% |
10.8 |
12.6 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
COWS Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|24.00C
Delta0.9393
Imp Vol0.869
Bidaan10.8
Gamma0.0123
Teoretikal11.7
Permintaan12.6
Theta-0.0181
Nilai Intrinsik12.56
Volum0
Vega0.0135
Nilai Masa-12.56
Buka Faedah0
Rho0.0218
Delta / Theta-51.9961
COWS Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|24.00P
Delta-0.093
Imp Vol1.0617
Bidaan0
Gamma0.0139
Teoretikal0.6
Permintaan1.2
Theta-0.0265
Nilai Intrinsik-12.56
Volum0
Vega0.0187
Nilai Masa12.56
Buka Faedah0
Rho-0.0036
Delta / Theta3.5114
|
| 0 |
0% |
9.8 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
COWS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|25.00C
Delta0.9279
Imp Vol0.8262
Bidaan9.8
Gamma0.0148
Teoretikal10.75
Permintaan11.7
Theta-0.0195
Nilai Intrinsik11.56
Volum0
Vega0.0155
Nilai Masa-11.56
Buka Faedah0
Rho0.0223
Delta / Theta-47.5774
COWS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|25.00P
Delta-0.1006
Imp Vol0.9765
Bidaan0
Gamma0.0161
Teoretikal0.6
Permintaan1.2
Theta-0.0258
Nilai Intrinsik-11.56
Volum0
Vega0.0198
Nilai Masa11.56
Buka Faedah0
Rho-0.0039
Delta / Theta3.9031
|
| 0 |
0% |
8.8 |
10.6 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
COWS Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|26.00C
Delta0.9292
Imp Vol0.7189
Bidaan8.8
Gamma0.0167
Teoretikal9.7
Permintaan10.6
Theta-0.0172
Nilai Intrinsik10.56
Volum0
Vega0.0152
Nilai Masa-10.56
Buka Faedah0
Rho0.0234
Delta / Theta-54.1655
COWS Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|26.00P
Delta-0.1092
Imp Vol0.8939
Bidaan0
Gamma0.0186
Teoretikal0.6
Permintaan1.2
Theta-0.025
Nilai Intrinsik-10.56
Volum0
Vega0.021
Nilai Masa10.56
Buka Faedah0
Rho-0.0041
Delta / Theta4.368
|
|
36.56 |
Harga @ Jun. 17, 2026 18:32 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
0.65 |
2.7 |
0 |
COWS Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|37.00C
Delta0.3501
Imp Vol0.3083
Bidaan0
Gamma0.1069
Teoretikal0.78
Permintaan1.55
Theta-0.0185
Nilai Intrinsik-0.44
Volum0
Vega0.0417
Nilai Masa0.44
Buka Faedah0
Rho0.0118
Delta / Theta-18.8863
COWS Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|37.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
1.5 |
3.4 |
0 |
COWS Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|38.00C
Delta0.2919
Imp Vol0.3596
Bidaan0
Gamma0.0849
Teoretikal0.7
Permintaan1.4
Theta-0.0197
Nilai Intrinsik-1.44
Volum0
Vega0.0386
Nilai Masa1.44
Buka Faedah0
Rho0.0097
Delta / Theta-14.7835
COWS Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|38.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
39.00 |
0 |
0% |
2.45 |
4.3 |
0 |
COWS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|39.00C
Delta0.2521
Imp Vol0.4083
Bidaan0
Gamma0.0695
Teoretikal0.65
Permintaan1.3
Theta-0.0206
Nilai Intrinsik-2.44
Volum0
Vega0.0359
Nilai Masa2.44
Buka Faedah0
Rho0.0084
Delta / Theta-12.2107
COWS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260717|39.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
|