0 |
0% |
9.7 |
12.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
COWS Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|18.00C
Delta0.8916
Imp Vol0.8195
Bidaan9.7
Gamma0.0123
Teoretikal12.6
Permintaan12.6
Theta-0.0116
Nilai Intrinsik10.1
Volum0
Vega0.0344
Nilai Masa-10.1
Buka Faedah0
Rho0.0538
Delta / Theta-76.5678
COWS Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
COWS Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|19.00C
Delta0.8784
Imp Vol0.775
Bidaan8.7
Gamma0.0141
Teoretikal11.7
Permintaan11.7
Theta-0.012
Nilai Intrinsik9.1
Volum0
Vega0.0373
Nilai Masa-9.1
Buka Faedah0
Rho0.0558
Delta / Theta-73.3255
COWS Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COWS Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|20.00C
Delta0.8688
Imp Vol0.7057
Bidaan7.7
Gamma0.0163
Teoretikal10.7
Permintaan10.7
Theta-0.0117
Nilai Intrinsik8.1
Volum0
Vega0.0393
Nilai Masa-8.1
Buka Faedah0
Rho0.0587
Delta / Theta-74.3172
COWS Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.1 |
Harga @ Ogos 02, 2024 20:54 GMT |
0 |
0% |
0.05 |
3.2 |
0 |
29.00 |
0 |
0% |
0 |
2.75 |
0 |
COWS Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|29.00C
Delta0.6318
Imp Vol0.16
Bidaan0.05
Gamma0.1276
Teoretikal1.63
Permintaan3.2
Theta-0.0063
Nilai Intrinsik-0.9
Volum0
Vega0.0696
Nilai Masa0.9
Buka Faedah0
Rho0.0673
Delta / Theta-99.993
COWS Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
30.00 |
0 |
0% |
0.2 |
3.4 |
0 |
COWS Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|30.00P
Delta-0.5178
Imp Vol0.2228
Bidaan0.2
Gamma0.1013
Teoretikal1.8
Permintaan3.4
Theta-0.0038
Nilai Intrinsik1.9
Volum0
Vega0.0722
Nilai Masa-1.9
Buka Faedah0
Rho-0.0459
Delta / Theta136.2943
|
0 |
0% |
0 |
2.3 |
0 |
31.00 |
0 |
0% |
0.8 |
3.9 |
0 |
COWS Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20241220|31.00P
Delta-0.6314
Imp Vol0.2131
Bidaan0.8
Gamma0.1017
Teoretikal2.35
Permintaan3.9
Theta-0.0031
Nilai Intrinsik2.9
Volum0
Vega0.0673
Nilai Masa-2.9
Buka Faedah0
Rho-0.0489
Delta / Theta204.1229
|