| 0 |
0% |
10.5 |
12.5 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
COWS Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|23.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|23.00P
Delta-0.1223
Imp Vol2.2836
Bidaan0
Gamma0.0136
Teoretikal1.1
Permintaan1.1
Theta-0.1157
Nilai Intrinsik-11.65
Volum0
Vega0.0132
Nilai Masa11.65
Buka Faedah0
Rho-0.0017
Delta / Theta1.0573
|
| 0 |
0% |
9.5 |
11.5 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
COWS Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|24.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|24.00P
Delta-0.1318
Imp Vol2.1115
Bidaan0
Gamma0.0155
Teoretikal1.1
Permintaan1.1
Theta-0.1127
Nilai Intrinsik-10.65
Volum0
Vega0.0139
Nilai Masa10.65
Buka Faedah0
Rho-0.0018
Delta / Theta1.1703
|
| 0 |
0% |
8.5 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
COWS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|25.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
COWS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|25.00P
Delta-0.1424
Imp Vol1.945
Bidaan0
Gamma0.0178
Teoretikal1.1
Permintaan1.1
Theta-0.1093
Nilai Intrinsik-9.65
Volum0
Vega0.0147
Nilai Masa9.65
Buka Faedah0
Rho-0.002
Delta / Theta1.3026
|
|
34.65 |
Harga @ Feb. 09, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
COWS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|35.00C
Delta0.4819
Imp Vol0.5874
Bidaan0
Gamma0.104
Teoretikal1.35
Permintaan1.35
Theta-0.0603
Nilai Intrinsik-0.35
Volum0
Vega0.026
Nilai Masa0.35
Buka Faedah0
Rho0.0055
Delta / Theta-7.9962
COWS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|35.00P
Delta-0.5189
Imp Vol0.5905
Bidaan0
Gamma0.1037
Teoretikal1.75
Permintaan1.75
Theta-0.0573
Nilai Intrinsik0.35
Volum0
Vega0.026
Nilai Masa-0.35
Buka Faedah0
Rho-0.006
Delta / Theta9.0491
|
| 0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
0.6 |
2.6 |
0 |
COWS Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|36.00C
Delta0.4004
Imp Vol0.6625
Bidaan0
Gamma0.0894
Teoretikal1.15
Permintaan1.15
Theta-0.0655
Nilai Intrinsik-1.35
Volum0
Vega0.0252
Nilai Masa1.35
Buka Faedah0
Rho0.0045
Delta / Theta-6.1134
COWS Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|36.00P
Delta-0.7898
Imp Vol0.2581
Bidaan0.6
Gamma0.1744
Teoretikal1.6
Permintaan2.6
Theta-0.0166
Nilai Intrinsik1.35
Volum0
Vega0.0187
Nilai Masa-1.35
Buka Faedah0
Rho-0.0072
Delta / Theta47.6306
|
| 0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
1.6 |
3.6 |
0 |
COWS Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|37.00C
Delta0.3503
Imp Vol0.7731
Bidaan0
Gamma0.0735
Teoretikal1.1
Permintaan1.1
Theta-0.073
Nilai Intrinsik-2.35
Volum0
Vega0.0242
Nilai Masa2.35
Buka Faedah0
Rho0.0039
Delta / Theta-4.8005
COWS Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260220|37.00P
Delta-0.8363
Imp Vol0.3563
Bidaan1.6
Gamma0.108
Teoretikal2.6
Permintaan3.6
Theta-0.0199
Nilai Intrinsik2.35
Volum0
Vega0.016
Nilai Masa-2.35
Buka Faedah0
Rho-0.0076
Delta / Theta42.0921
|