| 0 |
0% |
13.9 |
15.4 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
COWS Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|21.00C
Delta0.9492
Imp Vol2.4125
Bidaan13.9
Gamma0.0083
Teoretikal14.65
Permintaan15.4
Theta-0.0843
Nilai Intrinsik15.46
Volum0
Vega0.0055
Nilai Masa-15.46
Buka Faedah0
Rho0.0041
Delta / Theta-11.2614
COWS Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|21.00P
Delta-0.0694
Imp Vol2.757
Bidaan0
Gamma0.0093
Teoretikal0.53
Permintaan1.05
Theta-0.12
Nilai Intrinsik-15.46
Volum0
Vega0.007
Nilai Masa15.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.5787
|
| 0 |
0% |
12.9 |
14.4 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
COWS Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|22.00C
Delta0.9453
Imp Vol2.2315
Bidaan12.9
Gamma0.0095
Teoretikal13.65
Permintaan14.4
Theta-0.0828
Nilai Intrinsik14.46
Volum0
Vega0.0058
Nilai Masa-14.46
Buka Faedah0
Rho0.0043
Delta / Theta-11.4229
COWS Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|22.00P
Delta-0.0747
Imp Vol2.5581
Bidaan0
Gamma0.0105
Teoretikal0.53
Permintaan1.05
Theta-0.1177
Nilai Intrinsik-14.46
Volum0
Vega0.0074
Nilai Masa14.46
Buka Faedah0
Rho-0.0006
Delta / Theta0.6346
|
| 0 |
0% |
11.9 |
13.4 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
COWS Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|23.00C
Delta0.941
Imp Vol2.0578
Bidaan11.9
Gamma0.0109
Teoretikal12.65
Permintaan13.4
Theta-0.0811
Nilai Intrinsik13.46
Volum0
Vega0.0061
Nilai Masa-13.46
Buka Faedah0
Rho0.0045
Delta / Theta-11.6023
COWS Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|23.00P
Delta-0.0805
Imp Vol2.367
Bidaan0
Gamma0.0121
Teoretikal0.53
Permintaan1.05
Theta-0.1152
Nilai Intrinsik-13.46
Volum0
Vega0.0078
Nilai Masa13.46
Buka Faedah0
Rho-0.0007
Delta / Theta0.6984
|
|
36.46 |
Harga @ Jun. 15, 2026 20:49 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
0.65 |
2.15 |
0 |
COWS Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|37.00C
Delta0.311
Imp Vol0.5748
Bidaan0
Gamma0.1175
Teoretikal0.58
Permintaan1.15
Theta-0.0674
Nilai Intrinsik-0.54
Volum0
Vega0.0185
Nilai Masa0.54
Buka Faedah0
Rho0.0023
Delta / Theta-4.6135
COWS Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|37.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
1.55 |
3.1 |
0 |
COWS Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|38.00C
Delta0.2605
Imp Vol0.7032
Bidaan0
Gamma0.0883
Teoretikal0.55
Permintaan1.1
Theta-0.0755
Nilai Intrinsik-1.54
Volum0
Vega0.017
Nilai Masa1.54
Buka Faedah0
Rho0.0019
Delta / Theta-3.4506
COWS Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|38.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
39.00 |
0 |
0% |
2.55 |
4.1 |
0 |
COWS Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|39.00C
Delta0.2256
Imp Vol0.8154
Bidaan0
Gamma0.0704
Teoretikal0.52
Permintaan1.05
Theta-0.0808
Nilai Intrinsik-2.54
Volum0
Vega0.0157
Nilai Masa2.54
Buka Faedah0
Rho0.0016
Delta / Theta-2.7925
COWS Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260618|39.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah0
Rho0
Delta / Theta0
|