| 0 |
0% |
6.7 |
10.2 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
COWS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|30.00C
Delta0.9966
Imp Vol0.3006
Bidaan6.7
Gamma0.0029
Teoretikal8.52
Permintaan10.2
Theta-0.0035
Nilai Intrinsik7.93
Volum0
Vega0.0013
Nilai Masa-7.93
Buka Faedah0
Rho0.0293
Delta / Theta-281.0369
COWS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|30.00P
Delta-0.1426
Imp Vol0.8528
Bidaan0
Gamma0.0219
Teoretikal0.85
Permintaan1.7
Theta-0.0316
Nilai Intrinsik-7.93
Volum0
Vega0.0272
Nilai Masa7.93
Buka Faedah0
Rho-0.0057
Delta / Theta4.5115
|
| 0 |
0% |
5.7 |
9.2 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
COWS Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|31.00C
Delta0.9996
Imp Vol0.2092
Bidaan5.7
Gamma0.0006
Teoretikal7.52
Permintaan9.2
Theta-0.0032
Nilai Intrinsik6.93
Volum0
Vega0.0002
Nilai Masa-6.93
Buka Faedah0
Rho0.0304
Delta / Theta-313.45
COWS Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|31.00P
Delta-0.1552
Imp Vol0.7758
Bidaan0
Gamma0.0255
Teoretikal0.85
Permintaan1.7
Theta-0.0304
Nilai Intrinsik-6.93
Volum0
Vega0.0288
Nilai Masa6.93
Buka Faedah0
Rho-0.0061
Delta / Theta5.1104
|
| 0 |
0% |
4.7 |
8.2 |
0 |
32.00 |
0 |
0% |
0 |
1.7 |
0 |
COWS Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|32.00C
Delta0.9932
Imp Vol0.2437
Bidaan4.7
Gamma0.0064
Teoretikal6.53
Permintaan8.2
Theta-0.004
Nilai Intrinsik5.93
Volum0
Vega0.0023
Nilai Masa-5.93
Buka Faedah0
Rho0.0312
Delta / Theta-249.2464
COWS Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|32.00P
Delta-0.1698
Imp Vol0.6999
Bidaan0
Gamma0.03
Teoretikal0.85
Permintaan1.7
Theta-0.029
Nilai Intrinsik-5.93
Volum0
Vega0.0305
Nilai Masa5.93
Buka Faedah0
Rho-0.0066
Delta / Theta5.8617
|
|
37.93 |
Harga @ Sep. 17, 2026 20:01 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
38.00 |
0 |
0% |
0 |
2.3 |
0 |
COWS Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|38.00C
Delta0.5921
Imp Vol0.2316
Bidaan0
Gamma0.139
Teoretikal1.4
Permintaan2.8
Theta-0.0172
Nilai Intrinsik-0.07
Volum0
Vega0.0468
Nilai Masa0.07
Buka Faedah0
Rho0.021
Delta / Theta-34.3662
COWS Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|38.00P
Delta-0.4237
Imp Vol0.2926
Bidaan0
Gamma0.1118
Teoretikal1.15
Permintaan2.3
Theta-0.0177
Nilai Intrinsik0.07
Volum0
Vega0.0472
Nilai Masa-0.07
Buka Faedah0
Rho-0.0146
Delta / Theta23.9699
|
| 0 |
0% |
0 |
2.2 |
0 |
39.00 |
0 |
0% |
0 |
2.75 |
0 |
COWS Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|39.00C
Delta0.4624
Imp Vol0.2714
Bidaan0
Gamma0.1213
Teoretikal1.1
Permintaan2.2
Theta-0.0198
Nilai Intrinsik-1.07
Volum0
Vega0.0479
Nilai Masa1.07
Buka Faedah0
Rho0.0164
Delta / Theta-23.4116
COWS Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|39.00P
Delta-0.5567
Imp Vol0.2316
Bidaan0
Gamma0.1434
Teoretikal1.38
Permintaan2.75
Theta-0.0135
Nilai Intrinsik1.07
Volum0
Vega0.0475
Nilai Masa-1.07
Buka Faedah0
Rho-0.0177
Delta / Theta41.376
|
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
COWS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|40.00C
Delta0.378
Imp Vol0.3256
Bidaan0
Gamma0.0968
Teoretikal0.98
Permintaan1.95
Theta-0.0221
Nilai Intrinsik-2.07
Volum0
Vega0.0459
Nilai Masa2.07
Buka Faedah0
Rho0.0134
Delta / Theta-17.096
COWS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20261016|40.00P
Delta-0.7851
Imp Vol0.1608
Bidaan0
Gamma0.1575
Teoretikal1.75
Permintaan3.5
Theta-0.0058
Nilai Intrinsik2.07
Volum0
Vega0.0345
Nilai Masa-2.07
Buka Faedah0
Rho-0.018
Delta / Theta134.4873
|