| 0 |
0% |
9.6 |
11.7 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
COWS Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|27.00C
Delta0.9985
Imp Vol0.4298
Bidaan9.6
Gamma0.0011
Teoretikal10.89
Permintaan11.7
Theta-0.0031
Nilai Intrinsik10.82
Volum0
Vega0.0005
Nilai Masa-10.82
Buka Faedah0
Rho0.0199
Delta / Theta-324.2845
COWS Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|27.00P
Delta-0.0595
Imp Vol0.8655
Bidaan0
Gamma0.0133
Teoretikal0.25
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-10.82
Volum0
Vega0.0122
Nilai Masa10.82
Buka Faedah0
Rho-0.0017
Delta / Theta3.0856
|
| 0 |
0% |
8.6 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
COWS Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|28.00C
Delta0.994
Imp Vol0.4545
Bidaan8.6
Gamma0.0036
Teoretikal9.9
Permintaan10.7
Theta-0.0042
Nilai Intrinsik9.82
Volum0
Vega0.0017
Nilai Masa-9.82
Buka Faedah0
Rho0.0205
Delta / Theta-235.6655
COWS Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|28.00P
Delta-0.1046
Imp Vol0.9939
Bidaan0
Gamma0.0177
Teoretikal0.57
Permintaan1.15
Theta-0.0339
Nilai Intrinsik-9.82
Volum0
Vega0.0186
Nilai Masa9.82
Buka Faedah0
Rho-0.0031
Delta / Theta3.084
|
| 0 |
0% |
7.6 |
9.7 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
COWS Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|29.00C
Delta0.995
Imp Vol0.3911
Bidaan7.6
Gamma0.0036
Teoretikal8.9
Permintaan9.7
Theta-0.0039
Nilai Intrinsik8.82
Volum0
Vega0.0015
Nilai Masa-8.82
Buka Faedah0
Rho0.0212
Delta / Theta-252.335
COWS Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|29.00P
Delta-0.1135
Imp Vol0.9081
Bidaan0
Gamma0.0206
Teoretikal0.58
Permintaan1.15
Theta-0.0328
Nilai Intrinsik-8.82
Volum0
Vega0.0198
Nilai Masa8.82
Buka Faedah0
Rho-0.0033
Delta / Theta3.4586
|
|
37.82 |
Harga @ Jul. 25, 2026 20:50 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
38.00 |
0 |
0% |
0 |
2 |
0 |
COWS Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|38.00C
Delta0.4938
Imp Vol0.1925
Bidaan0
Gamma0.2015
Teoretikal0.75
Permintaan1.5
Theta-0.0164
Nilai Intrinsik-0.18
Volum0
Vega0.041
Nilai Masa0.18
Buka Faedah0
Rho0.0133
Delta / Theta-30.099
COWS Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|38.00P
Delta-0.5064
Imp Vol0.2313
Bidaan0
Gamma0.1693
Teoretikal1
Permintaan2
Theta-0.0159
Nilai Intrinsik0.18
Volum0
Vega0.0409
Nilai Masa-0.18
Buka Faedah0
Rho-0.0121
Delta / Theta31.8293
|
| 0 |
0% |
0 |
1.25 |
0 |
39.00 |
0 |
0% |
0.7 |
2.5 |
0 |
COWS Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|39.00C
Delta0.3581
Imp Vol0.2596
Bidaan0
Gamma0.1399
Teoretikal0.63
Permintaan1.25
Theta-0.0198
Nilai Intrinsik-1.18
Volum0
Vega0.0384
Nilai Masa1.18
Buka Faedah0
Rho0.0096
Delta / Theta-18.1326
COWS Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|39.00P
Delta-0.6722
Imp Vol0.2281
Bidaan0.7
Gamma0.1568
Teoretikal1.6
Permintaan2.5
Theta-0.0136
Nilai Intrinsik1.18
Volum0
Vega0.037
Nilai Masa-1.18
Buka Faedah0
Rho-0.0148
Delta / Theta49.3283
|
| 0 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
1.65 |
3.4 |
0 |
COWS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|40.00C
Delta0.2924
Imp Vol0.3324
Bidaan0
Gamma0.1005
Teoretikal0.6
Permintaan1.2
Theta-0.0228
Nilai Intrinsik-2.18
Volum0
Vega0.0353
Nilai Masa2.18
Buka Faedah0
Rho0.0077
Delta / Theta-12.8292
COWS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260821|40.00P
Delta-0.7533
Imp Vol0.2821
Bidaan1.65
Gamma0.111
Teoretikal2.53
Permintaan3.4
Theta-0.0147
Nilai Intrinsik2.18
Volum0
Vega0.0323
Nilai Masa-2.18
Buka Faedah0
Rho-0.0161
Delta / Theta51.2219
|