| 0 |
0% |
14.6 |
18.3 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
COWS Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|24.00C
Delta0.9966
Imp Vol0.7714
Bidaan14.6
Gamma0.0012
Teoretikal16.62
Permintaan18.3
Theta-0.004
Nilai Intrinsik16.17
Volum0
Vega0.0011
Nilai Masa-16.17
Buka Faedah0
Rho0.0163
Delta / Theta-247.6132
COWS Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|24.00P
Delta-0.0841
Imp Vol1.7526
Bidaan0
Gamma0.0083
Teoretikal0.88
Permintaan1.75
Theta-0.057
Nilai Intrinsik-16.17
Volum0
Vega0.0164
Nilai Masa16.17
Buka Faedah0
Rho-0.0027
Delta / Theta1.4745
|
| 0 |
0% |
13.6 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
COWS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|25.00C
Delta0.9972
Imp Vol0.692
Bidaan13.6
Gamma0.0012
Teoretikal15.62
Permintaan17.3
Theta-0.0037
Nilai Intrinsik15.17
Volum0
Vega0.0009
Nilai Masa-15.17
Buka Faedah0
Rho0.017
Delta / Theta-268.2906
COWS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|25.00P
Delta-0.0895
Imp Vol1.6457
Bidaan0
Gamma0.0093
Teoretikal0.88
Permintaan1.75
Theta-0.0561
Nilai Intrinsik-15.17
Volum0
Vega0.0172
Nilai Masa15.17
Buka Faedah0
Rho-0.0028
Delta / Theta1.596
|
| 0 |
0% |
12.6 |
16.3 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
COWS Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|26.00C
Delta0.998
Imp Vol0.6098
Bidaan12.6
Gamma0.001
Teoretikal14.62
Permintaan16.3
Theta-0.0034
Nilai Intrinsik14.17
Volum0
Vega0.0007
Nilai Masa-14.17
Buka Faedah0
Rho0.0177
Delta / Theta-294.572
COWS Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|26.00P
Delta-0.0954
Imp Vol1.5425
Bidaan0
Gamma0.0104
Teoretikal0.88
Permintaan1.75
Theta-0.0551
Nilai Intrinsik-14.17
Volum0
Vega0.018
Nilai Masa14.17
Buka Faedah0
Rho-0.003
Delta / Theta1.7318
|
|
40.17 |
Harga @ Ogos 31, 2026 20:49 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
41.00 |
0 |
0% |
0 |
2.6 |
0 |
COWS Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|41.00C
Delta0.4696
Imp Vol0.2859
Bidaan0
Gamma0.1311
Teoretikal1.05
Permintaan2.1
Theta-0.0259
Nilai Intrinsik-0.83
Volum0
Vega0.0422
Nilai Masa0.83
Buka Faedah0
Rho0.0123
Delta / Theta-18.1083
COWS Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|41.00P
Delta-0.5405
Imp Vol0.2609
Bidaan0
Gamma0.1446
Teoretikal1.3
Permintaan2.6
Theta-0.0201
Nilai Intrinsik0.83
Volum0
Vega0.0421
Nilai Masa-0.83
Buka Faedah0
Rho-0.013
Delta / Theta26.9485
|
| 0 |
0% |
0 |
1.85 |
0 |
42.00 |
0 |
0% |
0 |
3.5 |
0 |
COWS Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|42.00C
Delta0.3778
Imp Vol0.3492
Bidaan0
Gamma0.1026
Teoretikal0.93
Permintaan1.85
Theta-0.0296
Nilai Intrinsik-1.83
Volum0
Vega0.0403
Nilai Masa1.83
Buka Faedah0
Rho0.0099
Delta / Theta-12.7627
COWS Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|42.00P
Delta-0.724
Imp Vol0.2104
Bidaan0
Gamma0.1531
Teoretikal1.75
Permintaan3.5
Theta-0.0127
Nilai Intrinsik1.83
Volum0
Vega0.0353
Nilai Masa-1.83
Buka Faedah0
Rho-0.0151
Delta / Theta57.1937
|
| 0 |
0% |
0 |
1.8 |
0 |
43.00 |
0 |
0% |
0.75 |
4.3 |
0 |
COWS Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|43.00C
Delta0.3254
Imp Vol0.4224
Bidaan0
Gamma0.0803
Teoretikal0.9
Permintaan1.8
Theta-0.0335
Nilai Intrinsik-2.83
Volum0
Vega0.0382
Nilai Masa2.83
Buka Faedah0
Rho0.0084
Delta / Theta-9.7117
COWS Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWS|20260918|43.00P
Delta-0.8779
Imp Vol0.1959
Bidaan0.75
Gamma0.102
Teoretikal2.53
Permintaan4.3
Theta-0.0063
Nilai Intrinsik2.83
Volum0
Vega0.0209
Nilai Masa-2.83
Buka Faedah0
Rho-0.013
Delta / Theta138.8904
|