| 0 |
0% |
7.4 |
9.2 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
COWG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|31.00C
Delta0.9929
Imp Vol0.311
Bidaan7.4
Gamma0.0051
Teoretikal8.3
Permintaan9.2
Theta-0.0041
Nilai Intrinsik7.92
Volum0
Vega0.0025
Nilai Masa-7.92
Buka Faedah0
Rho0.031
Delta / Theta-239.3621
COWG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|31.00P
Delta-0.1058
Imp Vol0.651
Bidaan0
Gamma0.0225
Teoretikal0.45
Permintaan0.9
Theta-0.0196
Nilai Intrinsik-7.92
Volum0
Vega0.0228
Nilai Masa7.92
Buka Faedah0
Rho-0.0043
Delta / Theta5.3886
|
| 0 |
0% |
6.4 |
8.2 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
COWG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|32.00C
Delta0.9947
Imp Vol0.2575
Bidaan6.4
Gamma0.0048
Teoretikal7.3
Permintaan8.2
Theta-0.0039
Nilai Intrinsik6.92
Volum0
Vega0.0019
Nilai Masa-6.92
Buka Faedah0
Rho0.0321
Delta / Theta-256.2275
COWG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|32.00P
Delta-0.1161
Imp Vol0.5865
Bidaan0
Gamma0.0267
Teoretikal0.45
Permintaan0.9
Theta-0.0188
Nilai Intrinsik-6.92
Volum0
Vega0.0244
Nilai Masa6.92
Buka Faedah0
Rho-0.0047
Delta / Theta6.1581
|
| 0 |
0% |
5.6 |
7.2 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
COWG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|33.00C
Delta0.9473
Imp Vol0.3521
Bidaan5.6
Gamma0.0245
Teoretikal6.4
Permintaan7.2
Theta-0.0095
Nilai Intrinsik5.92
Volum0
Vega0.0134
Nilai Masa-5.92
Buka Faedah0
Rho0.0311
Delta / Theta-99.6976
COWG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|33.00P
Delta-0.132
Imp Vol0.5322
Bidaan0
Gamma0.0322
Teoretikal0.47
Permintaan0.95
Theta-0.0187
Nilai Intrinsik-5.92
Volum0
Vega0.0267
Nilai Masa5.92
Buka Faedah0
Rho-0.0052
Delta / Theta7.077
|
|
38.92 |
Harga @ Sep. 16, 2026 20:01 GMT |
| 1 |
0% |
0.35 |
1.95 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
COWG Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolCOWG|20261016|39.00C
Delta0.5643
Imp Vol0.1981
Bidaan0.35
Gamma0.1594
Teoretikal1.15
Permintaan1.95
Theta-0.0153
Nilai Intrinsik-0.08
Volum0
Vega0.0491
Nilai Masa1.08
Buka Faedah0
Rho0.0212
Delta / Theta-36.9432
COWG Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|39.00P
Delta-0.4415
Imp Vol0.1952
Bidaan0
Gamma0.214
Teoretikal0.83
Permintaan1.65
Theta-0.0114
Nilai Intrinsik0.08
Volum0
Vega0.0491
Nilai Masa-0.08
Buka Faedah0
Rho-0.015
Delta / Theta38.5849
|
| 0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
0.45 |
2.15 |
0 |
COWG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|40.00C
Delta0.4062
Imp Vol0.1996
Bidaan0
Gamma0.1558
Teoretikal0.7
Permintaan1.4
Theta-0.0146
Nilai Intrinsik-1.08
Volum0
Vega0.0484
Nilai Masa1.08
Buka Faedah0
Rho0.0154
Delta / Theta-27.8281
COWG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|40.00P
Delta-0.6189
Imp Vol0.1799
Bidaan0.45
Gamma0.1738
Teoretikal1.3
Permintaan2.15
Theta-0.0096
Nilai Intrinsik1.08
Volum0
Vega0.0472
Nilai Masa-1.08
Buka Faedah0
Rho-0.019
Delta / Theta64.6415
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
1.15 |
2.8 |
0 |
COWG Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|41.00C
Delta0.3081
Imp Vol0.2431
Bidaan0
Gamma0.116
Teoretikal0.58
Permintaan1.15
Theta-0.0156
Nilai Intrinsik-2.08
Volum0
Vega0.0439
Nilai Masa2.08
Buka Faedah0
Rho0.0117
Delta / Theta-19.7679
COWG Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261016|41.00P
Delta-0.7998
Imp Vol0.1674
Bidaan1.15
Gamma0.1405
Teoretikal1.98
Permintaan2.8
Theta-0.0058
Nilai Intrinsik2.08
Volum0
Vega0.0342
Nilai Masa-2.08
Buka Faedah0
Rho-0.0191
Delta / Theta137.5926
|