| 0 |
0% |
9.8 |
11.2 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
COWG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|30.00C
Delta0.9263
Imp Vol0.6878
Bidaan9.8
Gamma0.0159
Teoretikal10.5
Permintaan11.2
Theta-0.0195
Nilai Intrinsik9.24
Volum0
Vega0.0178
Nilai Masa-9.24
Buka Faedah0
Rho0.027
Delta / Theta-47.5869
COWG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|30.00P
Delta-0.0935
Imp Vol0.7684
Bidaan0
Gamma0.017
Teoretikal0.48
Permintaan0.95
Theta-0.0217
Nilai Intrinsik-9.24
Volum0
Vega0.0213
Nilai Masa9.24
Buka Faedah0
Rho-0.0039
Delta / Theta4.3079
|
| 0 |
0% |
8.8 |
10.2 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
COWG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|31.00C
Delta0.9205
Imp Vol0.6252
Bidaan8.8
Gamma0.0186
Teoretikal9.5
Permintaan10.2
Theta-0.0189
Nilai Intrinsik8.24
Volum0
Vega0.0189
Nilai Masa-8.24
Buka Faedah0
Rho0.0278
Delta / Theta-48.606
COWG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|31.00P
Delta-0.1013
Imp Vol0.7031
Bidaan0
Gamma0.0198
Teoretikal0.48
Permintaan0.95
Theta-0.021
Nilai Intrinsik-8.24
Volum0
Vega0.0226
Nilai Masa8.24
Buka Faedah0
Rho-0.0042
Delta / Theta4.8206
|
| 0 |
0% |
7.8 |
9.2 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
COWG Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|32.00C
Delta0.9137
Imp Vol0.5639
Bidaan7.8
Gamma0.0219
Teoretikal8.5
Permintaan9.2
Theta-0.0184
Nilai Intrinsik7.24
Volum0
Vega0.0201
Nilai Masa-7.24
Buka Faedah0
Rho0.0285
Delta / Theta-49.7396
COWG Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|32.00P
Delta-0.1135
Imp Vol0.6492
Bidaan0
Gamma0.0232
Teoretikal0.5
Permintaan1
Theta-0.021
Nilai Intrinsik-7.24
Volum0
Vega0.0245
Nilai Masa7.24
Buka Faedah0
Rho-0.0047
Delta / Theta5.4011
|
|
39.24 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 0 |
0% |
0.5 |
2.05 |
0 |
40.00 |
0 |
0% |
0.05 |
1.6 |
0 |
COWG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|40.00C
Delta0.5452
Imp Vol0.2285
Bidaan0.5
Gamma0.136
Teoretikal1.28
Permintaan2.05
Theta-0.0179
Nilai Intrinsik-0.76
Volum0
Vega0.0506
Nilai Masa0.76
Buka Faedah0
Rho0.0209
Delta / Theta-30.5269
COWG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|40.00P
Delta-0.4576
Imp Vol0.1816
Bidaan0.05
Gamma0.1738
Teoretikal0.83
Permintaan1.6
Theta-0.0107
Nilai Intrinsik0.76
Volum0
Vega0.0505
Nilai Masa-0.76
Buka Faedah0
Rho-0.0158
Delta / Theta42.8621
|
| 0 |
0% |
0 |
1.5 |
0 |
41.00 |
0 |
0% |
0.45 |
2 |
0 |
COWG Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|41.00C
Delta0.4022
Imp Vol0.2127
Bidaan0
Gamma0.1426
Teoretikal0.75
Permintaan1.5
Theta-0.0159
Nilai Intrinsik-1.76
Volum0
Vega0.0493
Nilai Masa1.76
Buka Faedah0
Rho0.0156
Delta / Theta-25.3487
COWG Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|41.00P
Delta-0.6714
Imp Vol0.1459
Bidaan0.45
Gamma0.2014
Teoretikal1.23
Permintaan2
Theta-0.0069
Nilai Intrinsik1.76
Volum0
Vega0.0455
Nilai Masa-1.76
Buka Faedah0
Rho-0.0192
Delta / Theta97.2552
|
| 0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
1.15 |
2.6 |
0 |
COWG Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|42.00C
Delta0.3116
Imp Vol0.255
Bidaan0
Gamma0.1087
Teoretikal0.63
Permintaan1.25
Theta-0.0168
Nilai Intrinsik-2.76
Volum0
Vega0.0451
Nilai Masa2.76
Buka Faedah0
Rho0.012
Delta / Theta-18.5087
COWG Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOWG|20261120|42.00P
Delta-0.9625
Imp Vol0.1118
Bidaan1.15
Gamma0.0581
Teoretikal1.94
Permintaan2.6
Theta-0.0007
Nilai Intrinsik2.76
Volum0
Vega0.0086
Nilai Masa-2.76
Buka Faedah0
Rho-0.0056
Delta / Theta1,388.8615
|