| 0 |
0% |
4.3 |
7.7 |
0 |
34.00 |
0 |
0% |
0 |
1.85 |
0 |
COSW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|34.00C
Delta0.9984
Imp Vol0.1887
Bidaan4.3
Gamma0.0023
Teoretikal6.19
Permintaan7.7
Theta-0.0036
Nilai Intrinsik5.54
Volum0
Vega0.0006
Nilai Masa-5.54
Buka Faedah0
Rho0.0315
Delta / Theta-276.0968
COSW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|34.00P
Delta-0.183
Imp Vol0.686
Bidaan0
Gamma0.0316
Teoretikal0.92
Permintaan1.85
Theta-0.0319
Nilai Intrinsik-5.54
Volum0
Vega0.0324
Nilai Masa5.54
Buka Faedah0
Rho-0.007
Delta / Theta5.7272
|
| 0 |
0% |
3.3 |
6.7 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
COSW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|35.00C
Delta0.9907
Imp Vol0.1957
Bidaan3.3
Gamma0.0105
Teoretikal5.2
Permintaan6.7
Theta-0.0044
Nilai Intrinsik4.54
Volum0
Vega0.0031
Nilai Masa-4.54
Buka Faedah0
Rho0.0321
Delta / Theta-225.7191
COSW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|35.00P
Delta-0.204
Imp Vol0.6185
Bidaan0
Gamma0.0375
Teoretikal0.95
Permintaan1.9
Theta-0.0307
Nilai Intrinsik-4.54
Volum0
Vega0.0346
Nilai Masa4.54
Buka Faedah0
Rho-0.0077
Delta / Theta6.6508
|
| 0 |
0% |
2.3 |
5.7 |
0 |
36.00 |
0 |
0% |
0 |
1.95 |
0 |
COSW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|36.00C
Delta0.993
Imp Vol0.1487
Bidaan2.3
Gamma0.0107
Teoretikal4.2
Permintaan5.7
Theta-0.0041
Nilai Intrinsik3.54
Volum0
Vega0.0024
Nilai Masa-3.54
Buka Faedah0
Rho0.0332
Delta / Theta-240.0358
COSW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|36.00P
Delta-0.2295
Imp Vol0.5498
Bidaan0
Gamma0.0452
Teoretikal0.98
Permintaan1.95
Theta-0.0291
Nilai Intrinsik-3.54
Volum0
Vega0.0371
Nilai Masa3.54
Buka Faedah0
Rho-0.0085
Delta / Theta7.899
|
|
39.54 |
Harga @ Jul. 24, 2026 17:06 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
COSW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|40.00C
Delta0.5423
Imp Vol0.2554
Bidaan0
Gamma0.127
Teoretikal1.35
Permintaan2.7
Theta-0.0203
Nilai Intrinsik-0.46
Volum0
Vega0.0485
Nilai Masa0.46
Buka Faedah0
Rho0.019
Delta / Theta-26.7255
COSW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|40.00P
Delta-0.4616
Imp Vol0.3893
Bidaan0
Gamma0.0839
Teoretikal1.8
Permintaan3.6
Theta-0.026
Nilai Intrinsik0.46
Volum0
Vega0.0485
Nilai Masa-0.46
Buka Faedah0
Rho-0.0159
Delta / Theta17.7249
|
| 0 |
0% |
0 |
2.35 |
0 |
41.00 |
0 |
0% |
0.65 |
4.3 |
0 |
COSW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|41.00C
Delta0.4378
Imp Vol0.312
Bidaan0
Gamma0.1033
Teoretikal1.18
Permintaan2.35
Theta-0.0238
Nilai Intrinsik-1.46
Volum0
Vega0.0482
Nilai Masa1.46
Buka Faedah0
Rho0.0152
Delta / Theta-18.4116
COSW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|41.00P
Delta-0.5392
Imp Vol0.4153
Bidaan0.65
Gamma0.0787
Teoretikal2.47
Permintaan4.3
Theta-0.0276
Nilai Intrinsik1.46
Volum0
Vega0.0485
Nilai Masa-1.46
Buka Faedah0
Rho-0.0185
Delta / Theta19.5302
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
1.5 |
5 |
0 |
COSW Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|42.00C
Delta0.2862
Imp Vol0.2375
Bidaan0
Gamma0.1171
Teoretikal0.5
Permintaan1
Theta-0.0156
Nilai Intrinsik-2.46
Volum0
Vega0.0416
Nilai Masa2.46
Buka Faedah0
Rho0.0102
Delta / Theta-18.2907
COSW Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|42.00P
Delta-0.6027
Imp Vol0.4474
Bidaan1.5
Gamma0.0711
Teoretikal3.25
Permintaan5
Theta-0.0288
Nilai Intrinsik2.46
Volum0
Vega0.0471
Nilai Masa-2.46
Buka Faedah0
Rho-0.0205
Delta / Theta20.9537
|