| 0 |
0% |
14 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
COSW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|25.00C
Delta0.9975
Imp Vol0.6769
Bidaan14
Gamma0.0011
Teoretikal15.47
Permintaan16.9
Theta-0.0036
Nilai Intrinsik13.89
Volum0
Vega0.0008
Nilai Masa-13.89
Buka Faedah0
Rho0.017
Delta / Theta-279.6566
COSW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|25.00P
Delta-0.0754
Imp Vol1.4831
Bidaan0
Gamma0.0091
Teoretikal0.63
Permintaan1.25
Theta-0.0442
Nilai Intrinsik-13.89
Volum0
Vega0.015
Nilai Masa13.89
Buka Faedah0
Rho-0.0023
Delta / Theta1.7042
|
| 0 |
0% |
9 |
11.9 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
COSW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|30.00C
Delta0.9977
Imp Vol0.4131
Bidaan9
Gamma0.0017
Teoretikal10.48
Permintaan11.9
Theta-0.0036
Nilai Intrinsik8.89
Volum0
Vega0.0008
Nilai Masa-8.89
Buka Faedah0
Rho0.0204
Delta / Theta-276.9004
COSW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|30.00P
Delta-0.1062
Imp Vol1.0308
Bidaan0
Gamma0.0168
Teoretikal0.63
Permintaan1.25
Theta-0.0395
Nilai Intrinsik-8.89
Volum0
Vega0.0194
Nilai Masa8.89
Buka Faedah0
Rho-0.0031
Delta / Theta2.6877
|
| 0 |
0% |
4 |
6.9 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
COSW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|35.00C
Delta0.9988
Imp Vol0.1856
Bidaan4
Gamma0.0021
Teoretikal5.49
Permintaan6.9
Theta-0.0036
Nilai Intrinsik3.89
Volum0
Vega0.0004
Nilai Masa-3.89
Buka Faedah0
Rho0.0239
Delta / Theta-275.3714
COSW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|35.00P
Delta-0.1682
Imp Vol0.6343
Bidaan0
Gamma0.0375
Teoretikal0.65
Permintaan1.3
Theta-0.033
Nilai Intrinsik-3.89
Volum0
Vega0.0266
Nilai Masa3.89
Buka Faedah0
Rho-0.0047
Delta / Theta5.0918
|
|
38.89 |
Harga @ Ogos 31, 2026 17:34 GMT |
| 0 |
0% |
0.35 |
3.1 |
0 |
39.00 |
0 |
0% |
0 |
1.9 |
0 |
COSW Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|39.00C
Delta0.7947
Imp Vol0.1808
Bidaan0.35
Gamma0.1488
Teoretikal1.73
Permintaan3.1
Theta-0.0139
Nilai Intrinsik-0.11
Volum0
Vega0.0301
Nilai Masa0.11
Buka Faedah0
Rho0.0208
Delta / Theta-57.2042
COSW Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|39.00P
Delta-0.336
Imp Vol0.3828
Bidaan0
Gamma0.0904
Teoretikal0.95
Permintaan1.9
Theta-0.0283
Nilai Intrinsik0.11
Volum0
Vega0.0386
Nilai Masa-0.11
Buka Faedah0
Rho-0.0087
Delta / Theta11.8936
|
| 1.22 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
0.15 |
2.25 |
0 |
COSW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCOSW|20260918|40.00C
Delta0.6255
Imp Vol0.1597
Bidaan0
Gamma0.2245
Teoretikal0.95
Permintaan1.9
Theta-0.0152
Nilai Intrinsik-1.11
Volum0
Vega0.0401
Nilai Masa2.33
Buka Faedah0
Rho0.0167
Delta / Theta-41.0961
COSW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|40.00P
Delta-0.4292
Imp Vol0.3415
Bidaan0.15
Gamma0.1093
Teoretikal1.2
Permintaan2.25
Theta-0.0268
Nilai Intrinsik1.11
Volum0
Vega0.0415
Nilai Masa-1.11
Buka Faedah0
Rho-0.0109
Delta / Theta16.0375
|
| 0 |
0% |
0 |
1.6 |
0 |
41.00 |
0 |
0% |
0.85 |
2.95 |
0 |
COSW Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|41.00C
Delta0.4362
Imp Vol0.2425
Bidaan0
Gamma0.1536
Teoretikal0.8
Permintaan1.6
Theta-0.0219
Nilai Intrinsik-2.11
Volum0
Vega0.0416
Nilai Masa2.11
Buka Faedah0
Rho0.0115
Delta / Theta-19.9482
COSW Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260918|41.00P
Delta-0.5312
Imp Vol0.3846
Bidaan0.85
Gamma0.0984
Teoretikal1.9
Permintaan2.95
Theta-0.0304
Nilai Intrinsik2.11
Volum0
Vega0.042
Nilai Masa-2.11
Buka Faedah0
Rho-0.0132
Delta / Theta17.4744
|