| 0 |
0% |
4.5 |
7.5 |
0 |
34.00 |
0 |
0% |
0 |
1.75 |
0 |
COSW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|34.00C
Delta0.9937
Imp Vol0.2681
Bidaan4.5
Gamma0.0063
Teoretikal6.4
Permintaan7.5
Theta-0.0043
Nilai Intrinsik6.17
Volum0
Vega0.0019
Nilai Masa-6.17
Buka Faedah0
Rho0.0231
Delta / Theta-228.4937
COSW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|34.00P
Delta-0.1754
Imp Vol0.7948
Bidaan0
Gamma0.0308
Teoretikal0.87
Permintaan1.75
Theta-0.0426
Nilai Intrinsik-6.17
Volum0
Vega0.0272
Nilai Masa6.17
Buka Faedah0
Rho-0.005
Delta / Theta4.1201
|
| 0 |
0% |
3.5 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
COSW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|35.00C
Delta0.9953
Imp Vol0.2137
Bidaan3.5
Gamma0.0061
Teoretikal5.4
Permintaan6.5
Theta-0.0041
Nilai Intrinsik5.17
Volum0
Vega0.0014
Nilai Masa-5.17
Buka Faedah0
Rho0.0238
Delta / Theta-244.5462
COSW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|35.00P
Delta-0.1956
Imp Vol0.7178
Bidaan0
Gamma0.0365
Teoretikal0.9
Permintaan1.8
Theta-0.041
Nilai Intrinsik-5.17
Volum0
Vega0.0291
Nilai Masa5.17
Buka Faedah0
Rho-0.0055
Delta / Theta4.7659
|
| 0 |
0% |
2.55 |
5.5 |
0 |
36.00 |
0 |
0% |
0 |
1.8 |
0 |
COSW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|36.00C
Delta0.9981
Imp Vol0.1535
Bidaan2.55
Gamma0.0037
Teoretikal4.4
Permintaan5.5
Theta-0.0038
Nilai Intrinsik4.17
Volum0
Vega0.0006
Nilai Masa-4.17
Buka Faedah0
Rho0.0245
Delta / Theta-265.5238
COSW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|36.00P
Delta-0.2177
Imp Vol0.6315
Bidaan0
Gamma0.0442
Teoretikal0.9
Permintaan1.8
Theta-0.0383
Nilai Intrinsik-4.17
Volum0
Vega0.031
Nilai Masa4.17
Buka Faedah0
Rho-0.006
Delta / Theta5.6776
|
|
40.17 |
Harga @ Ogos 03, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0.45 |
3.5 |
0 |
COSW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|41.00C
Delta0.4489
Imp Vol0.3243
Bidaan0
Gamma0.1157
Teoretikal1.1
Permintaan2.2
Theta-0.0288
Nilai Intrinsik-0.83
Volum0
Vega0.0417
Nilai Masa0.83
Buka Faedah0
Rho0.0116
Delta / Theta-15.6088
COSW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|41.00P
Delta-0.539
Imp Vol0.3907
Bidaan0.45
Gamma0.0969
Teoretikal1.98
Permintaan3.5
Theta-0.0307
Nilai Intrinsik0.83
Volum0
Vega0.0418
Nilai Masa-0.83
Buka Faedah0
Rho-0.0134
Delta / Theta17.5305
|
| 0.27 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
1.2 |
4.3 |
0 |
COSW Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCOSW|20260821|42.00C
Delta0.2976
Imp Vol0.2608
Bidaan0
Gamma0.1259
Teoretikal0.5
Permintaan1
Theta-0.0202
Nilai Intrinsik-1.83
Volum0
Vega0.0365
Nilai Masa2.1
Buka Faedah0
Rho0.0079
Delta / Theta-14.7292
COSW Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|42.00P
Delta-0.6167
Imp Vol0.4285
Bidaan1.2
Gamma0.0851
Teoretikal2.75
Permintaan4.3
Theta-0.0323
Nilai Intrinsik1.83
Volum0
Vega0.0402
Nilai Masa-1.83
Buka Faedah0
Rho-0.0151
Delta / Theta19.1098
|
| 0 |
0% |
0 |
1.8 |
0 |
43.00 |
0 |
0% |
2.1 |
5.2 |
0 |
COSW Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|43.00C
Delta0.3163
Imp Vol0.4429
Bidaan0
Gamma0.0762
Teoretikal0.9
Permintaan1.8
Theta-0.0344
Nilai Intrinsik-2.83
Volum0
Vega0.0375
Nilai Masa2.83
Buka Faedah10
Rho0.0081
Delta / Theta-9.1868
COSW Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20260821|43.00P
Delta-0.6691
Imp Vol0.483
Bidaan2.1
Gamma0.0717
Teoretikal3.65
Permintaan5.2
Theta-0.0345
Nilai Intrinsik2.83
Volum0
Vega0.0382
Nilai Masa-2.83
Buka Faedah0
Rho-0.0164
Delta / Theta19.3915
|