| 0 |
0% |
4.8 |
7.2 |
0 |
32.00 |
0 |
0% |
0 |
1.25 |
0 |
COSW Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|32.00C
Delta0.923
Imp Vol0.7823
Bidaan4.8
Gamma0.0311
Teoretikal6
Permintaan7.2
Theta-0.0404
Nilai Intrinsik5.87
Volum0
Vega0.0086
Nilai Masa-5.87
Buka Faedah0
Rho0.0071
Delta / Theta-22.8734
COSW Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|32.00P
Delta-0.1577
Imp Vol1.169
Bidaan0
Gamma0.0347
Teoretikal0.62
Permintaan1.25
Theta-0.0923
Nilai Intrinsik-5.87
Volum0
Vega0.0143
Nilai Masa5.87
Buka Faedah0
Rho-0.0015
Delta / Theta1.7092
|
| 0 |
0% |
3.8 |
6.2 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
COSW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|33.00C
Delta0.9121
Imp Vol0.6693
Bidaan3.8
Gamma0.0402
Teoretikal5
Permintaan6.2
Theta-0.0384
Nilai Intrinsik4.87
Volum0
Vega0.0095
Nilai Masa-4.87
Buka Faedah0
Rho0.0073
Delta / Theta-23.7782
COSW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|33.00P
Delta-0.1763
Imp Vol1.0253
Bidaan0
Gamma0.0426
Teoretikal0.63
Permintaan1.25
Theta-0.0869
Nilai Intrinsik-4.87
Volum0
Vega0.0154
Nilai Masa4.87
Buka Faedah0
Rho-0.0016
Delta / Theta2.03
|
| 0 |
0% |
2.75 |
5.2 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
COSW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|34.00C
Delta0.9068
Imp Vol0.5322
Bidaan2.75
Gamma0.0528
Teoretikal3.98
Permintaan5.2
Theta-0.0325
Nilai Intrinsik3.87
Volum0
Vega0.0099
Nilai Masa-3.87
Buka Faedah0
Rho0.0075
Delta / Theta-27.9135
COSW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|34.00P
Delta-0.2001
Imp Vol0.8811
Bidaan0
Gamma0.0536
Teoretikal0.63
Permintaan1.25
Theta-0.0806
Nilai Intrinsik-3.87
Volum0
Vega0.0166
Nilai Masa3.87
Buka Faedah0
Rho-0.0018
Delta / Theta2.4836
|
|
37.87 |
Harga @ Okt. 07, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
COSW Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|38.00C
Delta0.4832
Imp Vol0.3812
Bidaan0
Gamma0.1762
Teoretikal0.83
Permintaan1.65
Theta-0.052
Nilai Intrinsik-0.13
Volum0
Vega0.0237
Nilai Masa0.13
Buka Faedah0
Rho0.0043
Delta / Theta-9.2989
COSW Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|38.00P
Delta-0.523
Imp Vol0.3426
Bidaan0
Gamma0.1966
Teoretikal0.9
Permintaan1.8
Theta-0.0431
Nilai Intrinsik0.13
Volum0
Vega0.0236
Nilai Masa-0.13
Buka Faedah0
Rho-0.0043
Delta / Theta12.1334
|
| 0 |
0% |
0 |
1.4 |
0 |
39.00 |
0 |
0% |
0.1 |
2.5 |
0 |
COSW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|39.00C
Delta0.3632
Imp Vol0.496
Bidaan0
Gamma0.1275
Teoretikal0.7
Permintaan1.4
Theta-0.0628
Nilai Intrinsik-1.13
Volum0
Vega0.0223
Nilai Masa1.13
Buka Faedah0
Rho0.0032
Delta / Theta-5.7861
COSW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|39.00P
Delta-0.8197
Imp Vol0.214
Bidaan0.1
Gamma0.2141
Teoretikal1.3
Permintaan2.5
Theta-0.0161
Nilai Intrinsik1.13
Volum0
Vega0.0155
Nilai Masa-1.13
Buka Faedah0
Rho-0.0052
Delta / Theta50.7704
|
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0.95 |
3.5 |
0 |
COSW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|40.00C
Delta0.2931
Imp Vol0.599
Bidaan0
Gamma0.0968
Teoretikal0.63
Permintaan1.25
Theta-0.0691
Nilai Intrinsik-2.13
Volum0
Vega0.0204
Nilai Masa2.13
Buka Faedah0
Rho0.0026
Delta / Theta-4.2443
COSW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOSW|20261016|40.00P
Delta-0.9355
Imp Vol0.2433
Bidaan0.95
Gamma0.091
Teoretikal2.23
Permintaan3.5
Theta-0.0081
Nilai Intrinsik2.13
Volum0
Vega0.0073
Nilai Masa-2.13
Buka Faedah0
Rho-0.0042
Delta / Theta115.8353
|