| 0 |
0% |
9.7 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CORO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|25.00C
Delta0.9984
Imp Vol1.3963
Bidaan9.7
Gamma0.0011
Teoretikal11.06
Permintaan12.2
Theta-0.0065
Nilai Intrinsik11.04
Volum0
Vega0.0002
Nilai Masa-11.04
Buka Faedah0
Rho0.002
Delta / Theta-153.6539
CORO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|25.00P
Delta-0.0368
Imp Vol2.4045
Bidaan0
Gamma0.0102
Teoretikal0.13
Permintaan0.25
Theta-0.1053
Nilai Intrinsik-11.04
Volum0
Vega0.0026
Nilai Masa11.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.3494
|
| 0 |
0% |
8.7 |
11.2 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
CORO Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|26.00C
Delta0.9985
Imp Vol1.2388
Bidaan8.7
Gamma0.0012
Teoretikal10.06
Permintaan11.2
Theta-0.0061
Nilai Intrinsik10.04
Volum0
Vega0.0002
Nilai Masa-10.04
Buka Faedah0
Rho0.0021
Delta / Theta-164.878
CORO Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|26.00P
Delta-0.0402
Imp Vol2.1872
Bidaan0
Gamma0.0121
Teoretikal0.12
Permintaan0.25
Theta-0.1029
Nilai Intrinsik-10.04
Volum0
Vega0.0028
Nilai Masa10.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.3904
|
| 0 |
0% |
7.7 |
10.2 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
CORO Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|27.00C
Delta0.9986
Imp Vol1.0867
Bidaan7.7
Gamma0.0013
Teoretikal9.06
Permintaan10.2
Theta-0.0056
Nilai Intrinsik9.04
Volum0
Vega0.0002
Nilai Masa-9.04
Buka Faedah0
Rho0.0022
Delta / Theta-177.9692
CORO Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|27.00P
Delta-0.0441
Imp Vol1.9761
Bidaan0
Gamma0.0144
Teoretikal0.13
Permintaan0.25
Theta-0.1003
Nilai Intrinsik-9.04
Volum0
Vega0.003
Nilai Masa9.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.44
|
|
36.04 |
Harga @ Okt. 13, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
37.00 |
0 |
0% |
0 |
2.2 |
0 |
CORO Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|37.00C
Delta0.2227
Imp Vol0.3636
Bidaan0
Gamma0.2509
Teoretikal0.15
Permintaan0.3
Theta-0.0599
Nilai Intrinsik-0.96
Volum0
Vega0.0097
Nilai Masa0.96
Buka Faedah2
Rho0.0006
Delta / Theta-3.7183
CORO Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|37.00P
Delta-0.7724
Imp Vol0.3737
Bidaan0
Gamma0.2484
Teoretikal1.1
Permintaan2.2
Theta-0.059
Nilai Intrinsik0.96
Volum0
Vega0.0099
Nilai Masa-0.96
Buka Faedah1
Rho-0.0018
Delta / Theta13.0906
|
| 0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
0.8 |
3.3 |
0 |
CORO Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|38.00C
Delta0.295
Imp Vol0.9899
Bidaan0
Gamma0.1067
Teoretikal0.58
Permintaan1.15
Theta-0.1871
Nilai Intrinsik-1.96
Volum0
Vega0.0113
Nilai Masa1.96
Buka Faedah0
Rho0.0008
Delta / Theta-1.5768
CORO Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|38.00P
Delta-0.8684
Imp Vol0.5091
Bidaan0.8
Gamma0.1291
Teoretikal2.05
Permintaan3.3
Theta-0.0566
Nilai Intrinsik1.96
Volum0
Vega0.007
Nilai Masa-1.96
Buka Faedah0
Rho-0.002
Delta / Theta15.3521
|
| 0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.8 |
4.3 |
0 |
CORO Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|39.00C
Delta0.2552
Imp Vol1.2117
Bidaan0
Gamma0.0811
Teoretikal0.58
Permintaan1.15
Theta-0.2129
Nilai Intrinsik-2.96
Volum0
Vega0.0105
Nilai Masa2.96
Buka Faedah0
Rho0.0007
Delta / Theta-1.1984
CORO Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261016|39.00P
Delta-0.8952
Imp Vol0.6758
Bidaan1.8
Gamma0.0828
Teoretikal3.05
Permintaan4.3
Theta-0.0641
Nilai Intrinsik2.96
Volum0
Vega0.0059
Nilai Masa-2.96
Buka Faedah0
Rho-0.002
Delta / Theta13.9609
|