| 0 |
0% |
4.9 |
9.1 |
0 |
23.77 |
0 |
0% |
0 |
2.15 |
0 |
CORO Beli 23.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|23.77C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.25
Volum0
Vega0
Nilai Masa-7.25
Buka Faedah0
Rho0
Delta / Theta0
CORO Jual 23.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|23.77P
Delta-0.2093
Imp Vol0.7617
Bidaan0
Gamma0.0202
Teoretikal2.15
Permintaan2.15
Theta-0.0143
Nilai Intrinsik-7.25
Volum0
Vega0.0539
Nilai Masa7.25
Buka Faedah0
Rho-0.0281
Delta / Theta14.6295
|
| 0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
CORO Beli 24.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
CORO Jual 24.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
8.2 |
0 |
24.77 |
0 |
0% |
0 |
2.15 |
0 |
CORO Beli 24.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|24.77C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0
Delta / Theta0
CORO Jual 24.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|24.77P
Delta-0.2278
Imp Vol0.6956
Bidaan0
Gamma0.0233
Teoretikal2.15
Permintaan2.15
Theta-0.0136
Nilai Intrinsik-6.25
Volum0
Vega0.0566
Nilai Masa6.25
Buka Faedah0
Rho-0.0298
Delta / Theta16.7037
|
|
31.02 |
Harga @ Dis. 09, 2025 16:45 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
31.77 |
0 |
0% |
0 |
3.7 |
0 |
CORO Beli 31.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|31.77C
Delta0.5118
Imp Vol0.3776
Bidaan0
Gamma0.0563
Teoretikal2.55
Permintaan2.55
Theta-0.0118
Nilai Intrinsik-0.75
Volum0
Vega0.0747
Nilai Masa0.75
Buka Faedah0
Rho0.0491
Delta / Theta-43.5506
CORO Jual 31.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|31.77P
Delta-0.4829
Imp Vol0.4435
Bidaan0
Gamma0.0487
Teoretikal3.7
Permintaan3.7
Theta-0.0106
Nilai Intrinsik0.75
Volum0
Vega0.0745
Nilai Masa-0.75
Buka Faedah0
Rho-0.0543
Delta / Theta45.4584
|
| 0 |
0% |
0 |
0 |
0 |
32.00 |
0 |
0% |
0 |
0 |
0 |
CORO Beli 32.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
CORO Jual 32.00
Tamat: Feb. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.3 |
0 |
32.77 |
0 |
0% |
0.25 |
4.5 |
0 |
CORO Beli 32.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|32.77C
Delta0.4646
Imp Vol0.3963
Bidaan0
Gamma0.0535
Teoretikal2.3
Permintaan2.3
Theta-0.0121
Nilai Intrinsik-1.75
Volum0
Vega0.0745
Nilai Masa1.75
Buka Faedah0
Rho0.0446
Delta / Theta-38.3973
CORO Jual 32.77
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260417|32.77P
Delta-0.7232
Imp Vol0.1719
Bidaan0.25
Gamma0.11
Teoretikal2.38
Permintaan4.5
Theta-0.0025
Nilai Intrinsik1.75
Volum0
Vega0.0593
Nilai Masa-1.75
Buka Faedah0
Rho-0.0448
Delta / Theta289.9587
|