| 0 |
0% |
6 |
8.5 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
CORO Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|28.00C
Delta0.9606
Imp Vol0.6261
Bidaan6
Gamma0.0179
Teoretikal7.25
Permintaan8.5
Theta-0.0147
Nilai Intrinsik7.08
Volum0
Vega0.0065
Nilai Masa-7.08
Buka Faedah0
Rho0.0123
Delta / Theta-65.3249
CORO Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|28.00P
Delta-0.1306
Imp Vol1.0462
Bidaan0
Gamma0.0268
Teoretikal0.58
Permintaan1.15
Theta-0.049
Nilai Intrinsik-7.08
Volum0
Vega0.0161
Nilai Masa7.08
Buka Faedah1
Rho-0.0022
Delta / Theta2.6656
|
| 0 |
0% |
5 |
7.5 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
CORO Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|29.00C
Delta0.9561
Imp Vol0.5433
Bidaan5
Gamma0.0226
Teoretikal6.25
Permintaan7.5
Theta-0.0142
Nilai Intrinsik6.08
Volum0
Vega0.007
Nilai Masa-6.08
Buka Faedah0
Rho0.0127
Delta / Theta-67.4729
CORO Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|29.00P
Delta-0.1445
Imp Vol0.9324
Bidaan0
Gamma0.0322
Teoretikal0.57
Permintaan1.15
Theta-0.0467
Nilai Intrinsik-6.08
Volum0
Vega0.0172
Nilai Masa6.08
Buka Faedah0
Rho-0.0024
Delta / Theta3.0932
|
| 0 |
0% |
4 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
CORO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|30.00C
Delta0.9503
Imp Vol0.4623
Bidaan4
Gamma0.0293
Teoretikal5.25
Permintaan6.5
Theta-0.0136
Nilai Intrinsik5.08
Volum0
Vega0.0078
Nilai Masa-5.08
Buka Faedah0
Rho0.0131
Delta / Theta-69.9708
CORO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|30.00P
Delta-0.1615
Imp Vol0.8199
Bidaan0
Gamma0.0394
Teoretikal0.58
Permintaan1.15
Theta-0.0441
Nilai Intrinsik-5.08
Volum0
Vega0.0186
Nilai Masa5.08
Buka Faedah1
Rho-0.0027
Delta / Theta3.6594
|
|
35.08 |
Harga @ Nov. 03, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
CORO Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|36.00C
Delta0.3936
Imp Vol0.3459
Bidaan0
Gamma0.1467
Teoretikal0.7
Permintaan1.4
Theta-0.0311
Nilai Intrinsik-0.92
Volum0
Vega0.0292
Nilai Masa0.92
Buka Faedah0
Rho0.0061
Delta / Theta-12.6719
CORO Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|36.00P
Delta-0.7093
Imp Vol0.1948
Bidaan0
Gamma0.2369
Teoretikal1.1
Permintaan2.2
Theta-0.0128
Nilai Intrinsik0.92
Volum0
Vega0.0258
Nilai Masa-0.92
Buka Faedah1
Rho-0.0087
Delta / Theta55.3819
|
| 0 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
0.75 |
3.1 |
0 |
CORO Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|37.00C
Delta0.3066
Imp Vol0.4232
Bidaan0
Gamma0.1095
Teoretikal0.6
Permintaan1.2
Theta-0.0342
Nilai Intrinsik-1.92
Volum0
Vega0.0266
Nilai Masa1.92
Buka Faedah1
Rho0.0047
Delta / Theta-8.9631
CORO Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|37.00P
Delta-0.8952
Imp Vol0.197
Bidaan0.75
Gamma0.1275
Teoretikal1.93
Permintaan3.1
Theta-0.006
Nilai Intrinsik1.92
Volum0
Vega0.0134
Nilai Masa-1.92
Buka Faedah1
Rho-0.0076
Delta / Theta148.113
|
| 0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
1.7 |
4 |
0 |
CORO Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|38.00C
Delta0.2598
Imp Vol0.5105
Bidaan0
Gamma0.0838
Teoretikal0.58
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-2.92
Volum0
Vega0.0246
Nilai Masa2.92
Buka Faedah0
Rho0.004
Delta / Theta-6.8718
CORO Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20261120|38.00P
Delta-0.9885
Imp Vol0.1993
Bidaan1.7
Gamma0.0205
Teoretikal2.88
Permintaan4
Theta-0.0007
Nilai Intrinsik2.92
Volum0
Vega0.002
Nilai Masa-2.92
Buka Faedah0
Rho-0.0019
Delta / Theta1,376.6769
|