| 0 |
0% |
8.5 |
11 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
CORO Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|27.00C
Delta0.9653
Imp Vol0.609
Bidaan8.5
Gamma0.0118
Teoretikal9.75
Permintaan11
Theta-0.0106
Nilai Intrinsik10.31
Volum0
Vega0.0082
Nilai Masa-10.31
Buka Faedah0
Rho0.0217
Delta / Theta-90.8184
CORO Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|27.00P
Delta-0.0419
Imp Vol0.6425
Bidaan0
Gamma0.0131
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-10.31
Volum0
Vega0.0095
Nilai Masa10.31
Buka Faedah0
Rho-0.0013
Delta / Theta4.3073
|
| 0 |
0% |
7.5 |
10 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
CORO Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|28.00C
Delta0.9626
Imp Vol0.5444
Bidaan7.5
Gamma0.014
Teoretikal8.75
Permintaan10
Theta-0.0103
Nilai Intrinsik9.31
Volum0
Vega0.0087
Nilai Masa-9.31
Buka Faedah0
Rho0.0225
Delta / Theta-93.2879
CORO Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|28.00P
Delta-0.1224
Imp Vol0.8968
Bidaan0
Gamma0.0212
Teoretikal0.65
Permintaan1.3
Theta-0.0308
Nilai Intrinsik-9.31
Volum0
Vega0.0216
Nilai Masa9.31
Buka Faedah0
Rho-0.004
Delta / Theta3.9742
|
| 0 |
0% |
6.5 |
9 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
CORO Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|29.00C
Delta0.9595
Imp Vol0.4818
Bidaan6.5
Gamma0.017
Teoretikal7.75
Permintaan9
Theta-0.01
Nilai Intrinsik8.31
Volum0
Vega0.0093
Nilai Masa-8.31
Buka Faedah0
Rho0.0232
Delta / Theta-95.9941
CORO Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|29.00P
Delta-0.1336
Imp Vol0.813
Bidaan0
Gamma0.0249
Teoretikal0.65
Permintaan1.3
Theta-0.0296
Nilai Intrinsik-8.31
Volum0
Vega0.023
Nilai Masa8.31
Buka Faedah0
Rho-0.0043
Delta / Theta4.5121
|
|
37.31 |
Harga @ Ogos 25, 2026 20:55 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0.15 |
2.55 |
0 |
CORO Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|38.00C
Delta0.3492
Imp Vol0.282
Bidaan0
Gamma0.1232
Teoretikal0.68
Permintaan1.35
Theta-0.0192
Nilai Intrinsik-0.69
Volum0
Vega0.0394
Nilai Masa0.69
Buka Faedah0
Rho0.0103
Delta / Theta-18.2193
CORO Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|38.00P
Delta-0.9293
Imp Vol0.1062
Bidaan0.15
Gamma0.1264
Teoretikal1.44
Permintaan2.55
Theta-0.0013
Nilai Intrinsik0.69
Volum0
Vega0.0129
Nilai Masa-0.69
Buka Faedah0
Rho-0.0076
Delta / Theta717.6054
|
| 0 |
0% |
0 |
1.3 |
0 |
39.00 |
0 |
0% |
1 |
3.5 |
0 |
CORO Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|39.00C
Delta0.2918
Imp Vol0.3504
Bidaan0
Gamma0.0919
Teoretikal0.65
Permintaan1.3
Theta-0.0217
Nilai Intrinsik-1.69
Volum0
Vega0.0366
Nilai Masa1.69
Buka Faedah0
Rho0.0085
Delta / Theta-13.4486
CORO Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|39.00P
Delta-0.9497
Imp Vol0.1557
Bidaan1
Gamma0.0659
Teoretikal2.44
Permintaan3.5
Theta-0.0016
Nilai Intrinsik1.69
Volum0
Vega0.01
Nilai Masa-1.69
Buka Faedah0
Rho-0.0077
Delta / Theta596.5729
|
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
2 |
4.5 |
0 |
CORO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|40.00C
Delta0.2576
Imp Vol0.4172
Bidaan0
Gamma0.0726
Teoretikal0.65
Permintaan1.3
Theta-0.024
Nilai Intrinsik-2.69
Volum0
Vega0.0344
Nilai Masa2.69
Buka Faedah0
Rho0.0075
Delta / Theta-10.7145
CORO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORO|20260918|40.00P
Delta-0.9599
Imp Vol0.2007
Bidaan2
Gamma0.0764
Teoretikal3.44
Permintaan4.5
Theta-0.0018
Nilai Intrinsik2.69
Volum0
Vega0.0084
Nilai Masa-2.69
Buka Faedah0
Rho-0.0076
Delta / Theta535.0831
|