| 1.55 |
0% |
1.5 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CORD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCORD|20260918|1.00C
Delta0.9865
Imp Vol4.0033
Bidaan1.5
Gamma0.0214
Teoretikal1.93
Permintaan2.2
Theta-0.0041
Nilai Intrinsik1.93
Volum0
Vega0.0001
Nilai Masa-0.38
Buka Faedah5
Rho0.0002
Delta / Theta-240.7837
CORD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260918|1.00P
Delta-0.0261
Imp Vol4.8171
Bidaan0
Gamma0.0311
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.93
Volum0
Vega0.0002
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta3.0995
|
| 0.45 |
-50% |
0.5 |
1 |
20 |
2.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CORD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -50%
SimbolCORD|20260918|2.00C
Delta0.968
Imp Vol1.5705
Bidaan0.5
Gamma0.113
Teoretikal0.93
Permintaan1
Theta-0.0034
Nilai Intrinsik0.93
Volum20
Vega0.0003
Nilai Masa-0.48
Buka Faedah92
Rho0.0004
Delta / Theta-280.9016
CORD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORD|20260918|2.00P
Delta-0.0642
Imp Vol1.9784
Bidaan0
Gamma0.1569
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.93
Volum1
Vega0.0005
Nilai Masa0.98
Buka Faedah96
Rho0
Delta / Theta8.9688
|
|
2.93 |
Harga @ Sep. 11, 2026 19:58 GMT |
| 0.15 |
0% |
0.1 |
0.25 |
0 |
3.00 |
0 |
0% |
0.05 |
0.6 |
0 |
CORD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCORD|20260918|3.00C
Delta0.4773
Imp Vol1.2967
Bidaan0.1
Gamma0.7597
Teoretikal0.18
Permintaan0.25
Theta-0.015
Nilai Intrinsik-0.07
Volum0
Vega0.0016
Nilai Masa0.22
Buka Faedah30
Rho0.0002
Delta / Theta-31.739
CORD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260918|3.00P
Delta-0.4956
Imp Vol1.7428
Bidaan0.05
Gamma0.5664
Teoretikal0.32
Permintaan0.6
Theta-0.0199
Nilai Intrinsik0.07
Volum0
Vega0.0016
Nilai Masa-0.07
Buka Faedah85
Rho-0.0003
Delta / Theta24.8731
|
| 0.05 |
-50% |
0 |
0.1 |
10 |
4.00 |
1.3 |
0% |
0.85 |
1.5 |
0 |
CORD Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCORD|20260918|4.00C
Delta0.1427
Imp Vol1.891
Bidaan0
Gamma0.2948
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-1.07
Volum10
Vega0.0009
Nilai Masa1.12
Buka Faedah34
Rho0.0001
Delta / Theta-11.5524
CORD Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCORD|20260918|4.00P
Delta-0.7904
Imp Vol2.3423
Bidaan0.85
Gamma0.3045
Teoretikal1.18
Permintaan1.5
Theta-0.0192
Nilai Intrinsik1.07
Volum0
Vega0.0012
Nilai Masa0.23
Buka Faedah110
Rho-0.0005
Delta / Theta41.1478
|
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
1.8 |
2.5 |
0 |
CORD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260918|5.00C
Delta0.2385
Imp Vol3.9424
Bidaan0
Gamma0.1943
Teoretikal0.18
Permintaan0.35
Theta-0.0353
Nilai Intrinsik-2.07
Volum0
Vega0.0013
Nilai Masa2.07
Buka Faedah1
Rho0.0001
Delta / Theta-6.7512
CORD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260918|5.00P
Delta-0.8612
Imp Vol3.0042
Bidaan1.8
Gamma0.1827
Teoretikal2.15
Permintaan2.5
Theta-0.0189
Nilai Intrinsik2.07
Volum0
Vega0.0009
Nilai Masa-2.07
Buka Faedah1
Rho-0.0006
Delta / Theta45.6556
|