| 2 |
0% |
1.2 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CORD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolCORD|20261016|1.00C
Delta0.9967
Imp Vol2.0947
Bidaan1.2
Gamma0.0087
Teoretikal1.8
Permintaan2.2
Theta-0.0005
Nilai Intrinsik1.77
Volum0
Vega0.0001
Nilai Masa0.23
Buka Faedah2
Rho0.0004
Delta / Theta-1,935.3243
CORD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261016|1.00P
Delta-0.0706
Imp Vol5.8585
Bidaan0
Gamma0.0421
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-1.77
Volum0
Vega0.0007
Nilai Masa1.77
Buka Faedah0
Rho-0.0001
Delta / Theta4.5674
|
| 0.95 |
0% |
0.35 |
1.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CORD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCORD|20261016|2.00C
Delta0.9604
Imp Vol1.0404
Bidaan0.35
Gamma0.1498
Teoretikal0.81
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.77
Volum0
Vega0.0005
Nilai Masa0.18
Buka Faedah9
Rho0.0007
Delta / Theta-495.3187
CORD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261016|2.00P
Delta-0.1783
Imp Vol2.5637
Bidaan0
Gamma0.1858
Teoretikal0.18
Permintaan0.35
Theta-0.013
Nilai Intrinsik-0.77
Volum0
Vega0.0014
Nilai Masa0.77
Buka Faedah0
Rho-0.0002
Delta / Theta13.6952
|
|
2.77 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 0.2 |
0% |
0 |
0.5 |
0 |
3.00 |
0.4 |
0% |
0.15 |
0.8 |
0 |
CORD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCORD|20261016|3.00C
Delta0.4665
Imp Vol1.5086
Bidaan0
Gamma0.4811
Teoretikal0.25
Permintaan0.5
Theta-0.0118
Nilai Intrinsik-0.23
Volum0
Vega0.0022
Nilai Masa0.43
Buka Faedah59
Rho0.0004
Delta / Theta-39.3801
CORD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCORD|20261016|3.00P
Delta-0.5225
Imp Vol1.6291
Bidaan0.15
Gamma0.4469
Teoretikal0.48
Permintaan0.8
Theta-0.0125
Nilai Intrinsik0.23
Volum0
Vega0.0022
Nilai Masa0.17
Buka Faedah34
Rho-0.0006
Delta / Theta41.7424
|
| 0.12 |
0% |
0 |
0.35 |
0 |
4.00 |
0 |
0% |
0.9 |
1.6 |
0 |
CORD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCORD|20261016|4.00C
Delta0.2807
Imp Vol2.2664
Bidaan0
Gamma0.2715
Teoretikal0.17
Permintaan0.35
Theta-0.015
Nilai Intrinsik-1.23
Volum0
Vega0.0018
Nilai Masa1.35
Buka Faedah4
Rho0.0002
Delta / Theta-18.7035
CORD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261016|4.00P
Delta-0.861
Imp Vol1.4867
Bidaan0.9
Gamma0.2739
Teoretikal1.25
Permintaan1.6
Theta-0.0062
Nilai Intrinsik1.23
Volum0
Vega0.0012
Nilai Masa-1.23
Buka Faedah109
Rho-0.001
Delta / Theta139.6665
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
1.7 |
2.8 |
0 |
CORD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261016|5.00C
Delta0.2174
Imp Vol2.8031
Bidaan0
Gamma0.1915
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-2.23
Volum0
Vega0.0016
Nilai Masa2.23
Buka Faedah10
Rho0.0002
Delta / Theta-13.4402
CORD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261016|5.00P
Delta-0.8902
Imp Vol2.0806
Bidaan1.7
Gamma0.1662
Teoretikal2.25
Permintaan2.8
Theta-0.0073
Nilai Intrinsik2.23
Volum0
Vega0.001
Nilai Masa-2.23
Buka Faedah0
Rho-0.0011
Delta / Theta121.7612
|