| 0 |
0% |
4.1 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CORD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|2.00C
Delta0.9824
Imp Vol2.8016
Bidaan4.1
Gamma0.0098
Teoretikal4.6
Permintaan5.1
Theta-0.0047
Nilai Intrinsik4.56
Volum0
Vega0.0007
Nilai Masa-4.56
Buka Faedah0
Rho0.0011
Delta / Theta-207.395
CORD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|2.00P
Delta-0.0488
Imp Vol4.3902
Bidaan0
Gamma0.0146
Teoretikal0.23
Permintaan0.45
Theta-0.0166
Nilai Intrinsik-4.56
Volum0
Vega0.0016
Nilai Masa4.56
Buka Faedah0
Rho-0.0003
Delta / Theta2.9417
|
| 2.3 |
0% |
3.1 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CORD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCORD|20260515|3.00C
Delta0.9551
Imp Vol2.3039
Bidaan3.1
Gamma0.0261
Teoretikal3.65
Permintaan4.2
Theta-0.0084
Nilai Intrinsik3.56
Volum0
Vega0.0015
Nilai Masa-1.26
Buka Faedah1
Rho0.0015
Delta / Theta-113.2251
CORD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|3.00P
Delta-0.0787
Imp Vol3.1595
Bidaan0
Gamma0.0295
Teoretikal0.25
Permintaan0.5
Theta-0.0173
Nilai Intrinsik-3.56
Volum0
Vega0.0023
Nilai Masa3.56
Buka Faedah0
Rho-0.0004
Delta / Theta4.5459
|
| 2.9 |
0% |
2.35 |
3.3 |
2 |
4.00 |
0.3 |
0% |
0 |
0.45 |
0 |
CORD Beli 4.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCORD|20260515|4.00C
Delta0.8718
Imp Vol2.4703
Bidaan2.35
Gamma0.0539
Teoretikal2.9
Permintaan3.3
Theta-0.0197
Nilai Intrinsik2.56
Volum2
Vega0.0033
Nilai Masa0.34
Buka Faedah2
Rho0.0016
Delta / Theta-44.3084
CORD Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCORD|20260515|4.00P
Delta-0.1098
Imp Vol2.1298
Bidaan0
Gamma0.0561
Teoretikal0.22
Permintaan0.45
Theta-0.0149
Nilai Intrinsik-2.56
Volum0
Vega0.003
Nilai Masa2.86
Buka Faedah42
Rho-0.0005
Delta / Theta7.3698
|
|
6.56 |
Harga @ Apr. 24, 2026 20:53 GMT |
| 1.1 |
57.14% |
0.75 |
1.6 |
3 |
7.00 |
1.6 |
0% |
1.3 |
1.95 |
0 |
CORD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 57.14%
SimbolCORD|20260515|7.00C
Delta0.5455
Imp Vol2.029
Bidaan0.75
Gamma0.1242
Teoretikal1.1
Permintaan1.6
Theta-0.0304
Nilai Intrinsik-0.44
Volum3
Vega0.0062
Nilai Masa1.54
Buka Faedah277
Rho0.0014
Delta / Theta-17.9584
CORD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCORD|20260515|7.00P
Delta-0.4438
Imp Vol2.187
Bidaan1.3
Gamma0.1149
Teoretikal1.63
Permintaan1.95
Theta-0.032
Nilai Intrinsik0.44
Volum0
Vega0.0062
Nilai Masa1.16
Buka Faedah12
Rho-0.0022
Delta / Theta13.88
|
| 0.75 |
0% |
0.5 |
1.25 |
11 |
8.00 |
2.43 |
0% |
2.05 |
2.65 |
5 |
CORD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCORD|20260515|8.00C
Delta0.4268
Imp Vol1.9546
Bidaan0.5
Gamma0.1275
Teoretikal0.75
Permintaan1.25
Theta-0.0289
Nilai Intrinsik-1.44
Volum11
Vega0.0062
Nilai Masa2.19
Buka Faedah15
Rho0.0012
Delta / Theta-14.7563
CORD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolCORD|20260515|8.00P
Delta-0.5256
Imp Vol2.3638
Bidaan2.05
Gamma0.1072
Teoretikal2.43
Permintaan2.65
Theta-0.0348
Nilai Intrinsik1.44
Volum5
Vega0.0063
Nilai Masa0.99
Buka Faedah16
Rho-0.0028
Delta / Theta15.1192
|
| 0.55 |
0% |
0.25 |
1 |
3 |
9.00 |
0 |
0% |
2.8 |
3.6 |
0 |
CORD Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCORD|20260515|9.00C
Delta0.3366
Imp Vol1.9851
Bidaan0.25
Gamma0.1169
Teoretikal0.55
Permintaan1
Theta-0.0273
Nilai Intrinsik-2.44
Volum3
Vega0.0057
Nilai Masa2.99
Buka Faedah8
Rho0.001
Delta / Theta-12.3254
CORD Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|9.00P
Delta-0.6069
Imp Vol2.3674
Bidaan2.8
Gamma0.1034
Teoretikal3.2
Permintaan3.6
Theta-0.0335
Nilai Intrinsik2.44
Volum0
Vega0.006
Nilai Masa-2.44
Buka Faedah1
Rho-0.0033
Delta / Theta18.1044
|