| 0 |
0% |
4.6 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CORD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|2.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
CORD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|2.00P
Delta-0.0416
Imp Vol4.8766
Bidaan0
Gamma0.0119
Teoretikal0.2
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-4.92
Volum0
Vega0.0014
Nilai Masa4.92
Buka Faedah0
Rho-0.0002
Delta / Theta2.129
|
| 2.3 |
0% |
3.7 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CORD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCORD|20260515|3.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah1
Rho0
Delta / Theta0
CORD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|3.00P
Delta-0.0662
Imp Vol3.5829
Bidaan0
Gamma0.0234
Teoretikal0.23
Permintaan0.45
Theta-0.0207
Nilai Intrinsik-3.92
Volum0
Vega0.002
Nilai Masa3.92
Buka Faedah0
Rho-0.0003
Delta / Theta3.1929
|
| 2.9 |
0% |
2.85 |
3.5 |
0 |
4.00 |
0.3 |
0% |
0 |
0.45 |
0 |
CORD Beli 4.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCORD|20260515|4.00C
Delta0.9552
Imp Vol1.7748
Bidaan2.85
Gamma0.0347
Teoretikal3.17
Permintaan3.5
Theta-0.0079
Nilai Intrinsik2.92
Volum0
Vega0.0014
Nilai Masa-0.02
Buka Faedah0
Rho0.0017
Delta / Theta-120.548
CORD Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCORD|20260515|4.00P
Delta-0.0943
Imp Vol2.5795
Bidaan0
Gamma0.0425
Teoretikal0.22
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-2.92
Volum0
Vega0.0026
Nilai Masa3.22
Buka Faedah42
Rho-0.0004
Delta / Theta4.8394
|
|
6.92 |
Harga @ Apr. 28, 2026 16:58 GMT |
| 0.82 |
0% |
0.95 |
1.6 |
0 |
7.00 |
1.5 |
0% |
1.15 |
1.75 |
0 |
CORD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolCORD|20260515|7.00C
Delta0.6015
Imp Vol2.0147
Bidaan0.95
Gamma0.1249
Teoretikal1.27
Permintaan1.6
Theta-0.0354
Nilai Intrinsik-0.08
Volum0
Vega0.0059
Nilai Masa0.9
Buka Faedah284
Rho0.0014
Delta / Theta-16.9946
CORD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCORD|20260515|7.00P
Delta-0.381
Imp Vol2.5176
Bidaan1.15
Gamma0.0987
Teoretikal1.45
Permintaan1.75
Theta-0.0429
Nilai Intrinsik0.08
Volum0
Vega0.0058
Nilai Masa1.42
Buka Faedah15
Rho-0.0017
Delta / Theta8.8748
|
| 0.7 |
0% |
0.75 |
1.3 |
76 |
8.00 |
2.43 |
0% |
1.55 |
2.4 |
0 |
CORD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCORD|20260515|8.00C
Delta0.4978
Imp Vol2.2089
Bidaan0.75
Gamma0.1177
Teoretikal1.02
Permintaan1.3
Theta-0.04
Nilai Intrinsik-1.08
Volum76
Vega0.0061
Nilai Masa1.78
Buka Faedah25
Rho0.0012
Delta / Theta-12.4389
CORD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolCORD|20260515|8.00P
Delta-0.4926
Imp Vol2.3269
Bidaan1.55
Gamma0.1118
Teoretikal1.98
Permintaan2.4
Theta-0.0414
Nilai Intrinsik1.08
Volum0
Vega0.0061
Nilai Masa1.35
Buka Faedah11
Rho-0.0022
Delta / Theta11.8928
|
| 0.55 |
0% |
0.5 |
1.15 |
0 |
9.00 |
0 |
0% |
2.3 |
3.2 |
0 |
CORD Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCORD|20260515|9.00C
Delta0.4151
Imp Vol2.3291
Bidaan0.5
Gamma0.1091
Teoretikal0.83
Permintaan1.15
Theta-0.0412
Nilai Intrinsik-2.08
Volum0
Vega0.006
Nilai Masa2.63
Buka Faedah11
Rho0.001
Delta / Theta-10.0781
CORD Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260515|9.00P
Delta-0.5759
Imp Vol2.4097
Bidaan2.3
Gamma0.1061
Teoretikal2.75
Permintaan3.2
Theta-0.042
Nilai Intrinsik2.08
Volum0
Vega0.006
Nilai Masa-2.08
Buka Faedah1
Rho-0.0026
Delta / Theta13.7019
|