| 0 |
0% |
1.65 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CORD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|1.00C
Delta0.9871
Imp Vol7.8327
Bidaan1.65
Gamma0.0186
Teoretikal2.09
Permintaan2.45
Theta-0.0149
Nilai Intrinsik2.08
Volum0
Vega0.0001
Nilai Masa-2.08
Buka Faedah0
Rho0.0001
Delta / Theta-66.2287
CORD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|1.00P
Delta-0.0362
Imp Vol10.9199
Bidaan0
Gamma0.0319
Teoretikal0.05
Permintaan0.1
Theta-0.0495
Nilai Intrinsik-2.08
Volum0
Vega0.0002
Nilai Masa2.08
Buka Faedah2
Rho0
Delta / Theta0.7324
|
| 1 |
17.65% |
0.65 |
1.45 |
11 |
2.00 |
0.05 |
0% |
0 |
0.1 |
23 |
CORD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolCORD|20260821|2.00C
Delta0.97
Imp Vol3.3183
Bidaan0.65
Gamma0.0898
Teoretikal1.09
Permintaan1.45
Theta-0.013
Nilai Intrinsik1.08
Volum11
Vega0.0002
Nilai Masa-0.08
Buka Faedah42
Rho0.0001
Delta / Theta-74.3671
CORD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCORD|20260821|2.00P
Delta-0.0842
Imp Vol4.8748
Bidaan0
Gamma0.139
Teoretikal0.05
Permintaan0.1
Theta-0.0429
Nilai Intrinsik-1.08
Volum23
Vega0.0004
Nilai Masa1.13
Buka Faedah1,044
Rho0
Delta / Theta1.9622
|
| 0.15 |
0% |
0.05 |
0.25 |
129 |
3.00 |
0.25 |
-28.57% |
0.1 |
0.45 |
5 |
CORD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCORD|20260821|3.00C
Delta0.6368
Imp Vol1.1681
Bidaan0.05
Gamma1.4093
Teoretikal0.15
Permintaan0.25
Theta-0.0252
Nilai Intrinsik0.08
Volum129
Vega0.0009
Nilai Masa0.07
Buka Faedah207
Rho0.0001
Delta / Theta-25.3086
CORD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolCORD|20260821|3.00P
Delta-0.4083
Imp Vol3.5039
Bidaan0.1
Gamma0.4863
Teoretikal0.27
Permintaan0.45
Theta-0.0774
Nilai Intrinsik-0.08
Volum5
Vega0.0009
Nilai Masa0.33
Buka Faedah2
Rho-0.0001
Delta / Theta5.2742
|
|
3.08 |
Harga @ Ogos 19, 2026 20:53 GMT |
| 0.07 |
0% |
0 |
0.1 |
15 |
4.00 |
0 |
0% |
0.7 |
1.35 |
0 |
CORD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCORD|20260821|4.00C
Delta0.1512
Imp Vol3.0812
Bidaan0
Gamma0.3337
Teoretikal0.05
Permintaan0.1
Theta-0.0412
Nilai Intrinsik-0.92
Volum15
Vega0.0005
Nilai Masa0.99
Buka Faedah66
Rho0
Delta / Theta-3.6695
CORD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|4.00P
Delta-0.7703
Imp Vol3.979
Bidaan0.7
Gamma0.3346
Teoretikal1.03
Permintaan1.35
Theta-0.0685
Nilai Intrinsik0.92
Volum0
Vega0.0007
Nilai Masa-0.92
Buka Faedah92
Rho-0.0002
Delta / Theta11.2396
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.55 |
2.35 |
0 |
CORD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|5.00C
Delta0.0692
Imp Vol4.0124
Bidaan0
Gamma0.1454
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-1.92
Volum0
Vega0.0003
Nilai Masa1.92
Buka Faedah241
Rho0
Delta / Theta-2.2717
CORD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|5.00P
Delta-0.9203
Imp Vol4.1911
Bidaan1.55
Gamma0.1553
Teoretikal1.95
Permintaan2.35
Theta-0.0351
Nilai Intrinsik1.92
Volum0
Vega0.0003
Nilai Masa-1.92
Buka Faedah31
Rho-0.0002
Delta / Theta26.248
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
2.55 |
3.4 |
0 |
CORD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|6.00C
Delta0.2138
Imp Vol8.2099
Bidaan0
Gamma0.1556
Teoretikal0.17
Permintaan0.35
Theta-0.1363
Nilai Intrinsik-2.92
Volum0
Vega0.0007
Nilai Masa2.92
Buka Faedah4
Rho0
Delta / Theta-1.5684
CORD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|6.00P
Delta-0.8984
Imp Vol6.0256
Bidaan2.55
Gamma0.1294
Teoretikal2.98
Permintaan3.4
Theta-0.0606
Nilai Intrinsik2.92
Volum0
Vega0.0004
Nilai Masa-2.92
Buka Faedah5
Rho-0.0002
Delta / Theta14.8332
|