| 0 |
0% |
5.5 |
6.1 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
1 |
CORD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
CORD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCORD|20260717|1.00P
Delta-0.015
Imp Vol7.1945
Bidaan0
Gamma0.0044
Teoretikal0.08
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-5.79
Volum1
Vega0.0005
Nilai Masa5.94
Buka Faedah1
Rho0
Delta / Theta1.0133
|
| 0 |
0% |
4.5 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CORD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
CORD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|2.00P
Delta-0.0434
Imp Vol5.9749
Bidaan0
Gamma0.0129
Teoretikal0.2
Permintaan0.4
Theta-0.0299
Nilai Intrinsik-4.79
Volum0
Vega0.0011
Nilai Masa4.79
Buka Faedah1
Rho-0.0001
Delta / Theta1.4535
|
| 0 |
0% |
3.5 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CORD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa-3.79
Buka Faedah24
Rho0
Delta / Theta0
CORD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|3.00P
Delta-0.0659
Imp Vol4.1984
Bidaan0
Gamma0.0255
Teoretikal0.2
Permintaan0.4
Theta-0.0292
Nilai Intrinsik-3.79
Volum0
Vega0.0015
Nilai Masa3.79
Buka Faedah3
Rho-0.0002
Delta / Theta2.2576
|
|
6.79 |
Harga @ Jul. 06, 2026 19:59 GMT |
| 0.72 |
-46.67% |
0.7 |
0.9 |
70 |
7.00 |
0 |
0% |
0.65 |
1.35 |
0 |
CORD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.72
Prbhn.: -46.67%
SimbolCORD|20260717|7.00C
Delta0.5423
Imp Vol1.7757
Bidaan0.7
Gamma0.1868
Teoretikal0.8
Permintaan0.9
Theta-0.0386
Nilai Intrinsik-0.21
Volum70
Vega0.0047
Nilai Masa0.93
Buka Faedah126
Rho0.0009
Delta / Theta-14.0541
CORD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|7.00P
Delta-0.4489
Imp Vol1.9806
Bidaan0.65
Gamma0.1671
Teoretikal1
Permintaan1.35
Theta-0.0423
Nilai Intrinsik0.21
Volum0
Vega0.0047
Nilai Masa-0.21
Buka Faedah1
Rho-0.0011
Delta / Theta10.626
|
| 0.35 |
-61.11% |
0.25 |
0.75 |
40 |
8.00 |
0 |
0% |
1.45 |
2 |
0 |
CORD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -61.11%
SimbolCORD|20260717|8.00C
Delta0.3825
Imp Vol1.8568
Bidaan0.25
Gamma0.1718
Teoretikal0.5
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-1.21
Volum40
Vega0.0046
Nilai Masa1.56
Buka Faedah204
Rho0.0006
Delta / Theta-9.8775
CORD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|8.00P
Delta-0.5867
Imp Vol2.1228
Bidaan1.45
Gamma0.1536
Teoretikal1.73
Permintaan2
Theta-0.0445
Nilai Intrinsik1.21
Volum0
Vega0.0047
Nilai Masa-1.21
Buka Faedah0
Rho-0.0015
Delta / Theta13.1957
|
| 0.2 |
-60% |
0 |
0.65 |
1 |
9.00 |
0 |
0% |
2.2 |
2.8 |
0 |
CORD Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolCORD|20260717|9.00C
Delta0.2685
Imp Vol1.9487
Bidaan0
Gamma0.1415
Teoretikal0.33
Permintaan0.65
Theta-0.0351
Nilai Intrinsik-2.21
Volum1
Vega0.0039
Nilai Masa2.41
Buka Faedah23
Rho0.0005
Delta / Theta-7.6527
CORD Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260717|9.00P
Delta-0.7041
Imp Vol2.1301
Bidaan2.2
Gamma0.1358
Teoretikal2.5
Permintaan2.8
Theta-0.0394
Nilai Intrinsik2.21
Volum0
Vega0.0041
Nilai Masa-2.21
Buka Faedah0
Rho-0.0018
Delta / Theta17.861
|