| 0 |
0% |
2.8 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
10 |
0 |
CORD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|1.00C
Delta0.9977
Imp Vol3.5349
Bidaan2.8
Gamma0.0009
Teoretikal7.96
Permintaan12.8
Theta-0.0013
Nilai Intrinsik7.95
Volum0
Vega0.0002
Nilai Masa-7.95
Buka Faedah0
Rho0.0007
Delta / Theta-774.6126
CORD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CORD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|2.00C
Delta0.9871
Imp Vol3.1599
Bidaan6.5
Gamma0.0045
Teoretikal7
Permintaan7.5
Theta-0.0051
Nilai Intrinsik6.95
Volum0
Vega0.0008
Nilai Masa-6.95
Buka Faedah0
Rho0.0013
Delta / Theta-193.0147
CORD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|2.00P
Delta-0.032
Imp Vol4.5747
Bidaan0
Gamma0.0067
Teoretikal0.23
Permintaan0.45
Theta-0.0153
Nilai Intrinsik-6.95
Volum0
Vega0.0017
Nilai Masa6.95
Buka Faedah0
Rho-0.0003
Delta / Theta2.0863
|
| 0 |
0% |
5.5 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CORD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|3.00C
Delta0.9979
Imp Vol1.5745
Bidaan5.5
Gamma0.0018
Teoretikal5.96
Permintaan6.4
Theta-0.0008
Nilai Intrinsik5.95
Volum0
Vega0.0002
Nilai Masa-5.95
Buka Faedah1
Rho0.002
Delta / Theta-1,274.4674
CORD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|3.00P
Delta-0.0491
Imp Vol3.4995
Bidaan0
Gamma0.0124
Teoretikal0.25
Permintaan0.5
Theta-0.0166
Nilai Intrinsik-5.95
Volum0
Vega0.0024
Nilai Masa5.95
Buka Faedah0
Rho-0.0004
Delta / Theta2.9567
|
|
8.95 |
Harga @ Jul. 27, 2026 20:53 GMT |
| 1.79 |
0% |
1.7 |
2.4 |
0 |
9.00 |
0 |
0% |
1.65 |
2.4 |
0 |
CORD Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolCORD|20260821|9.00C
Delta0.6131
Imp Vol2.2368
Bidaan1.7
Gamma0.0731
Teoretikal2.05
Permintaan2.4
Theta-0.0405
Nilai Intrinsik-0.05
Volum0
Vega0.009
Nilai Masa1.84
Buka Faedah52
Rho0.0024
Delta / Theta-15.1563
CORD Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|9.00P
Delta-0.3904
Imp Vol2.1761
Bidaan1.65
Gamma0.0754
Teoretikal2.02
Permintaan2.4
Theta-0.0386
Nilai Intrinsik0.05
Volum0
Vega0.009
Nilai Masa-0.05
Buka Faedah2
Rho-0.0033
Delta / Theta10.1013
|
| 1.67 |
67% |
1.35 |
1.95 |
5 |
10.00 |
0 |
0% |
2.35 |
3 |
0 |
CORD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 67%
SimbolCORD|20260821|10.00C
Delta0.538
Imp Vol2.1806
Bidaan1.35
Gamma0.0778
Teoretikal1.65
Permintaan1.95
Theta-0.0409
Nilai Intrinsik-1.05
Volum5
Vega0.0093
Nilai Masa2.72
Buka Faedah16
Rho0.0022
Delta / Theta-13.1587
CORD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|10.00P
Delta-0.4628
Imp Vol2.1777
Bidaan2.35
Gamma0.078
Teoretikal2.68
Permintaan3
Theta-0.0399
Nilai Intrinsik1.05
Volum0
Vega0.0093
Nilai Masa-1.05
Buka Faedah0
Rho-0.0039
Delta / Theta11.5861
|
| 1 |
0% |
1.1 |
1.8 |
0 |
11.00 |
0 |
0% |
3.1 |
3.8 |
0 |
CORD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCORD|20260821|11.00C
Delta0.4821
Imp Vol2.2741
Bidaan1.1
Gamma0.0748
Teoretikal1.45
Permintaan1.8
Theta-0.0427
Nilai Intrinsik-2.05
Volum0
Vega0.0093
Nilai Masa3.05
Buka Faedah8
Rho0.002
Delta / Theta-11.2801
CORD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260821|11.00P
Delta-0.5216
Imp Vol2.2463
Bidaan3.1
Gamma0.0758
Teoretikal3.45
Permintaan3.8
Theta-0.0412
Nilai Intrinsik2.05
Volum0
Vega0.0093
Nilai Masa-2.05
Buka Faedah0
Rho-0.0046
Delta / Theta12.6481
|