| 0 |
0% |
4.4 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CORD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261120|1.00C
Delta0.9955
Imp Vol3.0335
Bidaan4.4
Gamma0.0029
Teoretikal4.79
Permintaan5
Theta-0.0013
Nilai Intrinsik4.99
Volum0
Vega0.0002
Nilai Masa-4.99
Buka Faedah3
Rho0.0007
Delta / Theta-755.2876
CORD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261120|1.00P
Delta-0.0272
Imp Vol5.7005
Bidaan0
Gamma0.0073
Teoretikal0.17
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-4.99
Volum0
Vega0.0009
Nilai Masa4.99
Buka Faedah0
Rho-0.0002
Delta / Theta2.5223
|
| 0 |
0% |
3.4 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CORD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261120|2.00C
Delta0.9942
Imp Vol1.7729
Bidaan3.4
Gamma0.0061
Teoretikal3.79
Permintaan4.1
Theta-0.0011
Nilai Intrinsik3.99
Volum0
Vega0.0002
Nilai Masa-3.99
Buka Faedah1
Rho0.0013
Delta / Theta-909.6102
CORD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261120|2.00P
Delta-0.0526
Imp Vol3.4925
Bidaan0
Gamma0.0203
Teoretikal0.18
Permintaan0.35
Theta-0.0113
Nilai Intrinsik-3.99
Volum0
Vega0.0016
Nilai Masa3.99
Buka Faedah8
Rho-0.0003
Delta / Theta4.6548
|
| 0 |
0% |
2.5 |
3.3 |
0 |
3.00 |
0.17 |
0% |
0.05 |
0.3 |
6 |
CORD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261120|3.00C
Delta0.9333
Imp Vol2.0375
Bidaan2.5
Gamma0.042
Teoretikal2.9
Permintaan3.3
Theta-0.0082
Nilai Intrinsik2.99
Volum0
Vega0.002
Nilai Masa-2.99
Buka Faedah16
Rho0.0017
Delta / Theta-113.3388
CORD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCORD|20261120|3.00P
Delta-0.083
Imp Vol2.326
Bidaan0.05
Gamma0.0434
Teoretikal0.18
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-2.99
Volum6
Vega0.0023
Nilai Masa3.16
Buka Faedah54
Rho-0.0004
Delta / Theta7.7626
|
|
5.99 |
Harga @ Okt. 26, 2026 19:57 GMT |
| 1.15 |
-19.01% |
1.15 |
1.45 |
767 |
6.00 |
1.5 |
0% |
1.3 |
1.9 |
20 |
CORD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -19.01%
SimbolCORD|20261120|6.00C
Delta0.5969
Imp Vol2.3154
Bidaan1.15
Gamma0.1106
Teoretikal1.3
Permintaan1.45
Theta-0.0273
Nilai Intrinsik-0.01
Volum767
Vega0.0059
Nilai Masa1.16
Buka Faedah177
Rho0.0015
Delta / Theta-21.8335
CORD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCORD|20261120|6.00P
Delta-0.394
Imp Vol2.4755
Bidaan1.3
Gamma0.1029
Teoretikal1.6
Permintaan1.9
Theta-0.0285
Nilai Intrinsik0.01
Volum20
Vega0.0058
Nilai Masa1.49
Buka Faedah1
Rho-0.0023
Delta / Theta13.8451
|
| 0.7 |
0% |
0.7 |
1.3 |
103 |
7.00 |
2.1 |
0% |
1.95 |
2.65 |
0 |
CORD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCORD|20261120|7.00C
Delta0.4984
Imp Vol2.3342
Bidaan0.7
Gamma0.113
Teoretikal1
Permintaan1.3
Theta-0.0284
Nilai Intrinsik-1.01
Volum103
Vega0.006
Nilai Masa1.71
Buka Faedah30
Rho0.0013
Delta / Theta-17.5697
CORD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCORD|20261120|7.00P
Delta-0.4861
Imp Vol2.4923
Bidaan1.95
Gamma0.1059
Teoretikal2.3
Permintaan2.65
Theta-0.0296
Nilai Intrinsik1.01
Volum0
Vega0.006
Nilai Masa1.09
Buka Faedah4
Rho-0.0029
Delta / Theta16.4226
|
| 0.65 |
-27.78% |
0.5 |
1 |
231 |
8.00 |
0 |
0% |
2.75 |
3.4 |
0 |
CORD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolCORD|20261120|8.00C
Delta0.408
Imp Vol2.3062
Bidaan0.5
Gamma0.1113
Teoretikal0.75
Permintaan1
Theta-0.0273
Nilai Intrinsik-2.01
Volum231
Vega0.0059
Nilai Masa2.66
Buka Faedah77
Rho0.0011
Delta / Theta-14.9685
CORD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20261120|8.00P
Delta-0.5651
Imp Vol2.5127
Bidaan2.75
Gamma0.1092
Teoretikal3.08
Permintaan3.4
Theta-0.0294
Nilai Intrinsik2.01
Volum0
Vega0.006
Nilai Masa-2.01
Buka Faedah0
Rho-0.0035
Delta / Theta19.2419
|