| 0 |
0% |
12.7 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CORD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|1.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik13.65
Volum0
Vega0
Nilai Masa-13.65
Buka Faedah0
Rho0
Delta / Theta0
CORD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.7 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
CORD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|2.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
CORD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|2.00P
Delta-0.0234
Imp Vol13.7834
Bidaan0
Gamma0.002
Teoretikal0.6
Permintaan0.6
Theta-0.1083
Nilai Intrinsik-12.65
Volum0
Vega0.0011
Nilai Masa12.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.2162
|
| 0 |
0% |
10.7 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
CORD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|3.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
CORD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|3.00P
Delta-0.0359
Imp Vol10.6459
Bidaan0
Gamma0.0037
Teoretikal0.6
Permintaan0.6
Theta-0.1193
Nilai Intrinsik-11.65
Volum0
Vega0.0016
Nilai Masa11.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.3009
|
|
14.65 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 1.37 |
0% |
0.5 |
1.4 |
0 |
15.00 |
1.85 |
37.04% |
1.1 |
2.35 |
4 |
CORD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolCORD|20260220|15.00C
Delta0.4625
Imp Vol1.5261
Bidaan0.5
Gamma0.1308
Teoretikal0.95
Permintaan1.4
Theta-0.0867
Nilai Intrinsik-0.35
Volum0
Vega0.0079
Nilai Masa1.72
Buka Faedah19
Rho0.0011
Delta / Theta-5.3334
CORD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 37.04%
SimbolCORD|20260220|15.00P
Delta-0.5131
Imp Vol1.879
Bidaan1.1
Gamma0.1067
Teoretikal1.85
Permintaan2.35
Theta-0.1057
Nilai Intrinsik0.35
Volum4
Vega0.0079
Nilai Masa1.5
Buka Faedah90
Rho-0.0015
Delta / Theta4.8542
|
| 0 |
0% |
0.25 |
1.1 |
0 |
16.00 |
2.55 |
0% |
1.8 |
3.2 |
0 |
CORD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCORD|20260220|16.00C
Delta0.3541
Imp Vol1.5916
Bidaan0.25
Gamma0.1175
Teoretikal0.68
Permintaan1.1
Theta-0.0846
Nilai Intrinsik-1.35
Volum0
Vega0.0074
Nilai Masa1.35
Buka Faedah0
Rho0.0008
Delta / Theta-4.1865
CORD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCORD|20260220|16.00P
Delta-0.6123
Imp Vol1.8641
Bidaan1.8
Gamma0.1034
Teoretikal2.5
Permintaan3.2
Theta-0.1005
Nilai Intrinsik1.35
Volum0
Vega0.0076
Nilai Masa1.2
Buka Faedah3
Rho-0.0018
Delta / Theta6.0909
|
| 1.2 |
0% |
0.05 |
1 |
0 |
17.00 |
3.5 |
0% |
2.6 |
3.9 |
0 |
CORD Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCORD|20260220|17.00C
Delta0.2792
Imp Vol1.7167
Bidaan0.05
Gamma0.0984
Teoretikal0.53
Permintaan1
Theta-0.0824
Nilai Intrinsik-2.35
Volum0
Vega0.0067
Nilai Masa3.55
Buka Faedah0
Rho0.0007
Delta / Theta-3.3893
CORD Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCORD|20260220|17.00P
Delta-0.6976
Imp Vol1.871
Bidaan2.6
Gamma0.0938
Teoretikal3.25
Permintaan3.9
Theta-0.0917
Nilai Intrinsik2.35
Volum0
Vega0.0069
Nilai Masa1.15
Buka Faedah0
Rho-0.0021
Delta / Theta7.6078
|