| 0 |
0% |
5.3 |
6.8 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|31.00C
Delta0.9904
Imp Vol0.2821
Bidaan5.3
Gamma0.0089
Teoretikal6.1
Permintaan6.8
Theta-0.0046
Nilai Intrinsik5.78
Volum0
Vega0.0026
Nilai Masa-5.78
Buka Faedah0
Rho0.0234
Delta / Theta-215.9568
COPP Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|31.00P
Delta-0.1182
Imp Vol0.588
Bidaan0
Gamma0.0329
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-5.78
Volum0
Vega0.0203
Nilai Masa5.78
Buka Faedah0
Rho-0.0033
Delta / Theta5.6739
|
| 0 |
0% |
4.5 |
5.7 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|32.00C
Delta0.9916
Imp Vol0.2267
Bidaan4.5
Gamma0.0099
Teoretikal5.1
Permintaan5.7
Theta-0.0043
Nilai Intrinsik4.78
Volum0
Vega0.0024
Nilai Masa-4.78
Buka Faedah0
Rho0.0242
Delta / Theta-229.6371
COPP Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|32.00P
Delta-0.1331
Imp Vol0.5127
Bidaan0
Gamma0.041
Teoretikal0.37
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-4.78
Volum0
Vega0.022
Nilai Masa4.78
Buka Faedah0
Rho-0.0037
Delta / Theta6.7713
|
| 0 |
0% |
3.6 |
5 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
COPP Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|33.00C
Delta0.8903
Imp Vol0.3596
Bidaan3.6
Gamma0.0509
Teoretikal4.3
Permintaan5
Theta-0.0154
Nilai Intrinsik3.78
Volum0
Vega0.0192
Nilai Masa-3.78
Buka Faedah0
Rho0.022
Delta / Theta-57.8077
COPP Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|33.00P
Delta-0.1707
Imp Vol0.4773
Bidaan0
Gamma0.052
Teoretikal0.47
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-3.78
Volum0
Vega0.026
Nilai Masa3.78
Buka Faedah0
Rho-0.0047
Delta / Theta7.9396
|
|
36.78 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0 |
0% |
1.2 |
2.15 |
0 |
37.00 |
0 |
0% |
1.3 |
2.25 |
0 |
COPP Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|37.00C
Delta0.5325
Imp Vol0.3971
Bidaan1.2
Gamma0.0977
Teoretikal1.68
Permintaan2.15
Theta-0.0308
Nilai Intrinsik-0.22
Volum0
Vega0.0407
Nilai Masa0.22
Buka Faedah0
Rho0.0138
Delta / Theta-17.2811
COPP Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|37.00P
Delta-0.4683
Imp Vol0.4464
Bidaan1.3
Gamma0.0874
Teoretikal1.77
Permintaan2.25
Theta-0.0307
Nilai Intrinsik0.22
Volum0
Vega0.0407
Nilai Masa-0.22
Buka Faedah1
Rho-0.0124
Delta / Theta15.2334
|
| 0 |
0% |
0.75 |
1.7 |
0 |
38.00 |
1.5 |
0% |
1.85 |
2.9 |
0 |
COPP Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|38.00C
Delta0.4354
Imp Vol0.3945
Bidaan0.75
Gamma0.0974
Teoretikal1.22
Permintaan1.7
Theta-0.03
Nilai Intrinsik-1.22
Volum0
Vega0.0403
Nilai Masa1.22
Buka Faedah0
Rho0.0114
Delta / Theta-14.5113
COPP Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOPP|20261120|38.00P
Delta-0.5525
Imp Vol0.4564
Bidaan1.85
Gamma0.0851
Teoretikal2.38
Permintaan2.9
Theta-0.031
Nilai Intrinsik1.22
Volum0
Vega0.0405
Nilai Masa0.28
Buka Faedah4
Rho-0.0144
Delta / Theta17.8233
|
| 0 |
0% |
0.45 |
1.4 |
0 |
39.00 |
0 |
0% |
2.3 |
3.6 |
0 |
COPP Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|39.00C
Delta0.3502
Imp Vol0.4069
Bidaan0.45
Gamma0.0889
Teoretikal0.93
Permintaan1.4
Theta-0.0289
Nilai Intrinsik-2.22
Volum0
Vega0.038
Nilai Masa2.22
Buka Faedah1
Rho0.0092
Delta / Theta-12.1315
COPP Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|39.00P
Delta-0.6398
Imp Vol0.4396
Bidaan2.3
Gamma0.0838
Teoretikal2.95
Permintaan3.6
Theta-0.0278
Nilai Intrinsik2.22
Volum0
Vega0.0383
Nilai Masa-2.22
Buka Faedah1
Rho-0.0162
Delta / Theta23.0041
|