| 0 |
0% |
9.7 |
12.4 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
COPP Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|31.00C
Delta0.9975
Imp Vol0.5864
Bidaan9.7
Gamma0.0016
Teoretikal11.49
Permintaan12.4
Theta-0.0046
Nilai Intrinsik11.59
Volum0
Vega0.0006
Nilai Masa-11.59
Buka Faedah1
Rho0.0118
Delta / Theta-214.6041
COPP Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|31.00P
Delta-0.0859
Imp Vol1.3
Bidaan0
Gamma0.0145
Teoretikal0.48
Permintaan0.95
Theta-0.0601
Nilai Intrinsik-11.59
Volum0
Vega0.013
Nilai Masa11.59
Buka Faedah0
Rho-0.0015
Delta / Theta1.4287
|
| 0 |
0% |
8.7 |
11.4 |
0 |
32.00 |
0 |
0% |
0 |
0.95 |
0 |
COPP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|32.00C
Delta0.9982
Imp Vol0.507
Bidaan8.7
Gamma0.0014
Teoretikal10.49
Permintaan11.4
Theta-0.0043
Nilai Intrinsik10.59
Volum0
Vega0.0005
Nilai Masa-10.59
Buka Faedah0
Rho0.0122
Delta / Theta-233.5466
COPP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|32.00P
Delta-0.0925
Imp Vol1.1991
Bidaan0
Gamma0.0166
Teoretikal0.48
Permintaan0.95
Theta-0.0586
Nilai Intrinsik-10.59
Volum0
Vega0.0138
Nilai Masa10.59
Buka Faedah0
Rho-0.0016
Delta / Theta1.5795
|
| 0 |
0% |
7.7 |
10.4 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
COPP Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|33.00C
Delta0.9992
Imp Vol0.4159
Bidaan7.7
Gamma0.0008
Teoretikal9.49
Permintaan10.4
Theta-0.0039
Nilai Intrinsik9.59
Volum0
Vega0.0002
Nilai Masa-9.59
Buka Faedah0
Rho0.0126
Delta / Theta-259.0544
COPP Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|33.00P
Delta-0.1458
Imp Vol1.4094
Bidaan0
Gamma0.0198
Teoretikal1
Permintaan2
Theta-0.095
Nilai Intrinsik-9.59
Volum0
Vega0.019
Nilai Masa9.59
Buka Faedah0
Rho-0.0025
Delta / Theta1.5347
|
|
42.59 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0.2 |
2 |
0 |
43.00 |
0 |
0% |
0.4 |
3 |
0 |
COPP Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|43.00C
Delta0.4565
Imp Vol0.3999
Bidaan0.2
Gamma0.1193
Teoretikal1.1
Permintaan2
Theta-0.049
Nilai Intrinsik-0.41
Volum0
Vega0.033
Nilai Masa0.41
Buka Faedah8
Rho0.007
Delta / Theta-9.313
COPP Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|43.00P
Delta-0.5401
Imp Vol0.4299
Bidaan0.4
Gamma0.1166
Teoretikal1.7
Permintaan3
Theta-0.0484
Nilai Intrinsik0.41
Volum0
Vega0.033
Nilai Masa-0.41
Buka Faedah5
Rho-0.0079
Delta / Theta11.1556
|
| 0 |
0% |
0 |
1 |
0 |
44.00 |
0 |
0% |
1 |
4 |
0 |
COPP Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|44.00C
Delta0.3028
Imp Vol0.3225
Bidaan0
Gamma0.1303
Teoretikal0.5
Permintaan1
Theta-0.0347
Nilai Intrinsik-1.41
Volum0
Vega0.029
Nilai Masa1.41
Buka Faedah4
Rho0.0047
Delta / Theta-8.7162
COPP Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|44.00P
Delta-0.6262
Imp Vol0.4858
Bidaan1
Gamma0.0943
Teoretikal2.5
Permintaan4
Theta-0.0521
Nilai Intrinsik1.41
Volum0
Vega0.0315
Nilai Masa-1.41
Buka Faedah4
Rho-0.0091
Delta / Theta12.027
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
2 |
4.8 |
0 |
COPP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|45.00C
Delta0.2475
Imp Vol0.4037
Bidaan0
Gamma0.0942
Teoretikal0.47
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-2.41
Volum0
Vega0.0263
Nilai Masa2.41
Buka Faedah12
Rho0.0038
Delta / Theta-6.3543
COPP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261016|45.00P
Delta-0.6838
Imp Vol0.5539
Bidaan2
Gamma0.0777
Teoretikal3.4
Permintaan4.8
Theta-0.0557
Nilai Intrinsik2.41
Volum0
Vega0.0296
Nilai Masa-2.41
Buka Faedah0
Rho-0.0099
Delta / Theta12.2734
|