| 0 |
0% |
7.4 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|30.00C
Delta0.9952
Imp Vol0.4659
Bidaan7.4
Gamma0.0035
Teoretikal8.99
Permintaan9.5
Theta-0.0045
Nilai Intrinsik9.09
Volum0
Vega0.0012
Nilai Masa-9.09
Buka Faedah0
Rho0.0147
Delta / Theta-219.6336
COPP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|30.00P
Delta-0.0897
Imp Vol0.9547
Bidaan0
Gamma0.0196
Teoretikal0.37
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-9.09
Volum0
Vega0.014
Nilai Masa9.09
Buka Faedah0
Rho-0.0018
Delta / Theta2.4382
|
| 0 |
0% |
3.8 |
5.5 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|34.00C
Delta0.9889
Imp Vol0.2737
Bidaan3.8
Gamma0.0123
Teoretikal5
Permintaan5.5
Theta-0.0053
Nilai Intrinsik5.09
Volum0
Vega0.0025
Nilai Masa-5.09
Buka Faedah0
Rho0.0165
Delta / Theta-188.3258
COPP Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|34.00P
Delta-0.1355
Imp Vol0.5965
Bidaan0
Gamma0.0422
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-5.09
Volum0
Vega0.0188
Nilai Masa5.09
Buka Faedah7
Rho-0.0026
Delta / Theta4.4188
|
| 0 |
0% |
3 |
4.6 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
COPP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|35.00C
Delta0.9887
Imp Vol0.2161
Bidaan3
Gamma0.0159
Teoretikal4
Permintaan4.6
Theta-0.005
Nilai Intrinsik4.09
Volum0
Vega0.0026
Nilai Masa-4.09
Buka Faedah0
Rho0.017
Delta / Theta-198.7646
COPP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|35.00P
Delta-0.1651
Imp Vol0.5317
Bidaan0
Gamma0.0541
Teoretikal0.43
Permintaan0.85
Theta-0.0311
Nilai Intrinsik-4.09
Volum0
Vega0.0215
Nilai Masa4.09
Buka Faedah36
Rho-0.0031
Delta / Theta5.3103
|
|
39.09 |
Harga @ Ogos 03, 2026 19:39 GMT |
| 0.95 |
-13.64% |
0.7 |
1.15 |
20 |
40.00 |
0 |
0% |
1 |
4 |
0 |
COPP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -13.64%
SimbolCOPP|20260821|40.00C
Delta0.4021
Imp Vol0.3914
Bidaan0.7
Gamma0.1144
Teoretikal0.93
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-0.91
Volum20
Vega0.0334
Nilai Masa1.86
Buka Faedah26
Rho0.0073
Delta / Theta-10.6306
COPP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|40.00P
Delta-0.5579
Imp Vol0.5598
Bidaan1
Gamma0.0819
Teoretikal2.5
Permintaan4
Theta-0.051
Nilai Intrinsik0.91
Volum0
Vega0.0341
Nilai Masa-0.91
Buka Faedah2
Rho-0.0101
Delta / Theta10.9347
|
| 0 |
0% |
0.4 |
1.2 |
0 |
41.00 |
0 |
0% |
2.3 |
4.1 |
0 |
COPP Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|41.00C
Delta0.3278
Imp Vol0.4539
Bidaan0.4
Gamma0.0921
Teoretikal0.8
Permintaan1.2
Theta-0.0406
Nilai Intrinsik-1.91
Volum0
Vega0.0312
Nilai Masa1.91
Buka Faedah10
Rho0.0059
Delta / Theta-8.0829
COPP Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|41.00P
Delta-0.6298
Imp Vol0.5772
Bidaan2.3
Gamma0.076
Teoretikal3.2
Permintaan4.1
Theta-0.0501
Nilai Intrinsik1.91
Volum0
Vega0.0326
Nilai Masa-1.91
Buka Faedah0
Rho-0.0111
Delta / Theta12.5787
|
| 0.6 |
0% |
0.2 |
1 |
1 |
42.00 |
0 |
0% |
2.9 |
4.7 |
0 |
COPP Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCOPP|20260821|42.00C
Delta0.2568
Imp Vol0.473
Bidaan0.2
Gamma0.0788
Teoretikal0.6
Permintaan1
Theta-0.0375
Nilai Intrinsik-2.91
Volum1
Vega0.0279
Nilai Masa3.51
Buka Faedah32
Rho0.0046
Delta / Theta-6.8408
COPP Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260821|42.00P
Delta-0.7142
Imp Vol0.5405
Bidaan2.9
Gamma0.0829
Teoretikal3.8
Permintaan4.7
Theta-0.0416
Nilai Intrinsik2.91
Volum0
Vega0.0294
Nilai Masa-2.91
Buka Faedah0
Rho-0.012
Delta / Theta17.1479
|