| 0 |
0% |
23.5 |
26.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|20.00C
Delta0.9985
Imp Vol1.0813
Bidaan23.5
Gamma0.0004
Teoretikal25.72
Permintaan26.9
Theta-0.0032
Nilai Intrinsik25.66
Volum0
Vega0.0006
Nilai Masa-25.66
Buka Faedah0
Rho0.0147
Delta / Theta-311.0511
COPP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|20.00P
Delta-0.0327
Imp Vol1.9258
Bidaan0
Gamma0.0031
Teoretikal0.37
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-25.66
Volum0
Vega0.0091
Nilai Masa25.66
Buka Faedah0
Rho-0.0013
Delta / Theta1.0157
|
| 0 |
0% |
18.6 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
COPP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|25.00C
Delta0.9989
Imp Vol0.7498
Bidaan18.6
Gamma0.0004
Teoretikal20.73
Permintaan22.1
Theta-0.0031
Nilai Intrinsik20.66
Volum0
Vega0.0004
Nilai Masa-20.66
Buka Faedah29
Rho0.0184
Delta / Theta-322.5447
COPP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|25.00P
Delta-0.0515
Imp Vol1.5689
Bidaan0
Gamma0.0054
Teoretikal0.5
Permintaan1
Theta-0.0378
Nilai Intrinsik-20.66
Volum0
Vega0.0131
Nilai Masa20.66
Buka Faedah8
Rho-0.002
Delta / Theta1.3608
|
| 0 |
0% |
15.4 |
16.3 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
COPP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|30.00C
Delta0.9746
Imp Vol0.8453
Bidaan15.4
Gamma0.0056
Teoretikal15.85
Permintaan16.3
Theta-0.0144
Nilai Intrinsik15.66
Volum0
Vega0.0074
Nilai Masa-15.66
Buka Faedah51
Rho0.0212
Delta / Theta-67.8847
COPP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|30.00P
Delta-0.0685
Imp Vol1.1698
Bidaan0
Gamma0.0091
Teoretikal0.5
Permintaan1
Theta-0.0352
Nilai Intrinsik-15.66
Volum0
Vega0.0164
Nilai Masa15.66
Buka Faedah9
Rho-0.0025
Delta / Theta1.9465
|
|
45.66 |
Harga @ Ogos 23, 2026 20:45 GMT |
| 2.1 |
110% |
1.7 |
2.5 |
5 |
46.00 |
2.45 |
0% |
1.95 |
2.5 |
1 |
COPP Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 110%
SimbolCOPP|20260918|46.00C
Delta0.5085
Imp Vol0.4446
Bidaan1.7
Gamma0.0722
Teoretikal2.1
Permintaan2.5
Theta-0.0429
Nilai Intrinsik-0.34
Volum5
Vega0.0495
Nilai Masa2.44
Buka Faedah12
Rho0.0156
Delta / Theta-11.8579
COPP Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolCOPP|20260918|46.00P
Delta-0.4958
Imp Vol0.4243
Bidaan1.95
Gamma0.0761
Teoretikal2.22
Permintaan2.5
Theta-0.0368
Nilai Intrinsik0.34
Volum1
Vega0.0495
Nilai Masa2.11
Buka Faedah2
Rho-0.0154
Delta / Theta13.4666
|
| 1.55 |
0% |
1.3 |
2.05 |
1 |
47.00 |
0 |
0% |
2.5 |
4.4 |
0 |
COPP Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCOPP|20260918|47.00C
Delta0.4378
Imp Vol0.4444
Bidaan1.3
Gamma0.0714
Teoretikal1.68
Permintaan2.05
Theta-0.0421
Nilai Intrinsik-1.34
Volum1
Vega0.0489
Nilai Masa2.89
Buka Faedah30
Rho0.0135
Delta / Theta-10.3984
COPP Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|47.00P
Delta-0.5411
Imp Vol0.5563
Bidaan2.5
Gamma0.0577
Teoretikal3.45
Permintaan4.4
Theta-0.0484
Nilai Intrinsik1.34
Volum0
Vega0.0492
Nilai Masa-1.34
Buka Faedah2
Rho-0.0172
Delta / Theta11.1766
|
| 0 |
0% |
0.05 |
1.75 |
0 |
48.00 |
0 |
0% |
3 |
5.2 |
0 |
COPP Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|48.00C
Delta0.3286
Imp Vol0.3535
Bidaan0.05
Gamma0.0824
Teoretikal0.9
Permintaan1.75
Theta-0.0308
Nilai Intrinsik-2.34
Volum0
Vega0.0449
Nilai Masa2.34
Buka Faedah27
Rho0.0104
Delta / Theta-10.6699
COPP Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|48.00P
Delta-0.5948
Imp Vol0.5614
Bidaan3
Gamma0.0559
Teoretikal4.1
Permintaan5.2
Theta-0.0475
Nilai Intrinsik2.34
Volum0
Vega0.0481
Nilai Masa-2.34
Buka Faedah0
Rho-0.0188
Delta / Theta12.5282
|