| 0 |
0% |
21.9 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
COPP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|20.00C
Delta0.9608
Imp Vol3.6453
Bidaan21.9
Gamma0.0039
Teoretikal23.2
Permintaan24.5
Theta-0.1326
Nilai Intrinsik22.88
Volum0
Vega0.005
Nilai Masa-22.88
Buka Faedah0
Rho0.0034
Delta / Theta-7.2433
COPP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|20.00P
Delta-0.0302
Imp Vol3.3345
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0963
Nilai Intrinsik-22.88
Volum0
Vega0.004
Nilai Masa22.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.3132
|
| 0 |
0% |
17.2 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|25.00C
Delta0.9337
Imp Vol2.9944
Bidaan17.2
Gamma0.0073
Teoretikal18.4
Permintaan19.6
Theta-0.1652
Nilai Intrinsik17.88
Volum0
Vega0.0076
Nilai Masa-17.88
Buka Faedah29
Rho0.0041
Delta / Theta-5.6504
COPP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|25.00P
Delta-0.0495
Imp Vol2.648
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.1145
Nilai Intrinsik-17.88
Volum0
Vega0.0061
Nilai Masa17.88
Buka Faedah8
Rho-0.0004
Delta / Theta0.4327
|
| 0 |
0% |
12.4 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|30.00C
Delta0.9954
Imp Vol1.0133
Bidaan12.4
Gamma0.0023
Teoretikal12.8
Permintaan13.2
Theta-0.0088
Nilai Intrinsik12.88
Volum0
Vega0.0008
Nilai Masa-12.88
Buka Faedah51
Rho0.0057
Delta / Theta-113.6258
COPP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|30.00P
Delta-0.0683
Imp Vol1.8899
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.1051
Nilai Intrinsik-12.88
Volum0
Vega0.0078
Nilai Masa12.88
Buka Faedah9
Rho-0.0006
Delta / Theta0.6502
|
|
42.88 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0 |
0% |
0.55 |
1.3 |
0 |
43.00 |
0.98 |
0% |
0.45 |
1.5 |
2 |
COPP Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|43.00C
Delta0.4808
Imp Vol0.4316
Bidaan0.55
Gamma0.1559
Teoretikal0.93
Permintaan1.3
Theta-0.0747
Nilai Intrinsik-0.12
Volum0
Vega0.0236
Nilai Masa0.12
Buka Faedah122
Rho0.0038
Delta / Theta-6.4357
COPP Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolCOPP|20260918|43.00P
Delta-0.5278
Imp Vol0.367
Bidaan0.45
Gamma0.1836
Teoretikal0.98
Permintaan1.5
Theta-0.0598
Nilai Intrinsik0.12
Volum2
Vega0.0236
Nilai Masa0.86
Buka Faedah4
Rho-0.0039
Delta / Theta8.8294
|
| 0 |
0% |
0.2 |
0.9 |
0 |
44.00 |
0 |
0% |
1.35 |
2.1 |
0 |
COPP Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|44.00C
Delta0.3339
Imp Vol0.4349
Bidaan0.2
Gamma0.1413
Teoretikal0.55
Permintaan0.9
Theta-0.0683
Nilai Intrinsik-1.12
Volum0
Vega0.0215
Nilai Masa1.12
Buka Faedah71
Rho0.0026
Delta / Theta-4.8885
COPP Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|44.00P
Delta-0.6733
Imp Vol0.4219
Bidaan1.35
Gamma0.145
Teoretikal1.73
Permintaan2.1
Theta-0.0619
Nilai Intrinsik1.12
Volum0
Vega0.0213
Nilai Masa-1.12
Buka Faedah4
Rho-0.0047
Delta / Theta10.8802
|
| 0.55 |
37.5% |
0.2 |
0.65 |
1 |
45.00 |
0 |
0% |
1.6 |
3.2 |
0 |
COPP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 37.5%
SimbolCOPP|20260918|45.00C
Delta0.2475
Imp Vol0.5046
Bidaan0.2
Gamma0.1058
Teoretikal0.43
Permintaan0.65
Theta-0.0685
Nilai Intrinsik-2.12
Volum1
Vega0.0187
Nilai Masa2.67
Buka Faedah50
Rho0.0019
Delta / Theta-3.6134
COPP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20260918|45.00P
Delta-0.8329
Imp Vol0.3699
Bidaan1.6
Gamma0.1155
Teoretikal2.4
Permintaan3.2
Theta-0.0364
Nilai Intrinsik2.12
Volum0
Vega0.0148
Nilai Masa-2.12
Buka Faedah8
Rho-0.0052
Delta / Theta22.8879
|