| 0 |
0% |
3.4 |
5.2 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|31.00C
Delta0.8316
Imp Vol0.9484
Bidaan3.4
Gamma0.055
Teoretikal4.3
Permintaan5.2
Theta-0.0848
Nilai Intrinsik3.93
Volum0
Vega0.0121
Nilai Masa-3.93
Buka Faedah0
Rho0.0047
Delta / Theta-9.8032
COPP Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|31.00P
Delta-0.1565
Imp Vol0.8959
Bidaan0
Gamma0.0555
Teoretikal0.37
Permintaan0.75
Theta-0.0735
Nilai Intrinsik-3.93
Volum0
Vega0.0116
Nilai Masa3.93
Buka Faedah0
Rho-0.001
Delta / Theta2.1302
|
| 0 |
0% |
2.5 |
4.2 |
0 |
32.00 |
0 |
0% |
0 |
0.7 |
0 |
COPP Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|32.00C
Delta0.7927
Imp Vol0.8157
Bidaan2.5
Gamma0.0727
Teoretikal3.35
Permintaan4.2
Theta-0.083
Nilai Intrinsik2.93
Volum0
Vega0.0138
Nilai Masa-2.93
Buka Faedah0
Rho0.0047
Delta / Theta-9.5534
COPP Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|32.00P
Delta-0.1793
Imp Vol0.7126
Bidaan0
Gamma0.0762
Teoretikal0.35
Permintaan0.7
Theta-0.0636
Nilai Intrinsik-2.93
Volum0
Vega0.0126
Nilai Masa2.93
Buka Faedah0
Rho-0.0012
Delta / Theta2.8178
|
| 0 |
0% |
1.7 |
3.2 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
COPP Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|33.00C
Delta0.7308
Imp Vol0.701
Bidaan1.7
Gamma0.0976
Teoretikal2.45
Permintaan3.2
Theta-0.0822
Nilai Intrinsik1.93
Volum0
Vega0.0159
Nilai Masa-1.93
Buka Faedah0
Rho0.0044
Delta / Theta-8.8889
COPP Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|33.00P
Delta-0.2287
Imp Vol0.5634
Bidaan0
Gamma0.1114
Teoretikal0.37
Permintaan0.75
Theta-0.058
Nilai Intrinsik-1.93
Volum0
Vega0.0146
Nilai Masa1.93
Buka Faedah0
Rho-0.0015
Delta / Theta3.9463
|
|
34.93 |
Harga @ Nov. 13, 2026 19:37 GMT |
| 0 |
0% |
0.3 |
3 |
0 |
35.00 |
0 |
0% |
0.35 |
2 |
0 |
COPP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|35.00C
Delta0.5122
Imp Vol0.8905
Bidaan0.3
Gamma0.0928
Teoretikal1.65
Permintaan3
Theta-0.1241
Nilai Intrinsik-0.07
Volum0
Vega0.0192
Nilai Masa0.07
Buka Faedah0
Rho0.0031
Delta / Theta-4.1275
COPP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|35.00P
Delta-0.5042
Imp Vol0.5732
Bidaan0.35
Gamma0.1445
Teoretikal1.18
Permintaan2
Theta-0.0771
Nilai Intrinsik0.07
Volum0
Vega0.0192
Nilai Masa-0.07
Buka Faedah2
Rho-0.0031
Delta / Theta6.5441
|
| 0 |
0% |
0.25 |
1.15 |
0 |
36.00 |
0 |
0% |
1.25 |
2.05 |
0 |
COPP Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|36.00C
Delta0.3666
Imp Vol0.6041
Bidaan0.25
Gamma0.1292
Teoretikal0.7
Permintaan1.15
Theta-0.0796
Nilai Intrinsik-1.07
Volum0
Vega0.0182
Nilai Masa1.07
Buka Faedah1
Rho0.0023
Delta / Theta-4.6029
COPP Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|36.00P
Delta-0.667
Imp Vol0.5
Bidaan1.25
Gamma0.1512
Teoretikal1.65
Permintaan2.05
Theta-0.0604
Nilai Intrinsik1.07
Volum0
Vega0.0175
Nilai Masa-1.07
Buka Faedah1
Rho-0.0039
Delta / Theta11.0385
|
| 0 |
0% |
0 |
0.95 |
0 |
37.00 |
0 |
0% |
1.4 |
2.85 |
0 |
COPP Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|37.00C
Delta0.2651
Imp Vol0.6384
Bidaan0
Gamma0.1064
Teoretikal0.47
Permintaan0.95
Theta-0.073
Nilai Intrinsik-2.07
Volum0
Vega0.0158
Nilai Masa2.07
Buka Faedah0
Rho0.0017
Delta / Theta-3.6308
COPP Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPP|20261120|37.00P
Delta-0.962
Imp Vol0.2557
Bidaan1.4
Gamma0.0701
Teoretikal2.17
Permintaan2.85
Theta-0.0057
Nilai Intrinsik2.07
Volum0
Vega0.0039
Nilai Masa-2.07
Buka Faedah1
Rho-0.0025
Delta / Theta170.0612
|