| 0 |
0% |
3.7 |
5.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|35.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|35.00P
Delta-0.1385
Imp Vol0.9127
Bidaan0
Gamma0.0439
Teoretikal0.38
Permintaan0.75
Theta-0.0789
Nilai Intrinsik-4.65
Volum0
Vega0.0122
Nilai Masa4.65
Buka Faedah0
Rho-0.001
Delta / Theta1.7559
|
| 0 |
0% |
2.7 |
4.3 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|36.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|36.00P
Delta-0.1591
Imp Vol0.7741
Bidaan0
Gamma0.0568
Teoretikal0.38
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-3.65
Volum0
Vega0.0134
Nilai Masa3.65
Buka Faedah5
Rho-0.0012
Delta / Theta2.1713
|
| 0 |
0% |
2 |
3.4 |
0 |
37.00 |
0 |
0% |
0 |
1.25 |
0 |
COPJ Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|37.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|37.00P
Delta-0.2328
Imp Vol0.7899
Bidaan0
Gamma0.0702
Teoretikal0.62
Permintaan1.25
Theta-0.0942
Nilai Intrinsik-2.65
Volum0
Vega0.0169
Nilai Masa2.65
Buka Faedah4
Rho-0.0017
Delta / Theta2.4715
|
|
39.65 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 0 |
0% |
0.4 |
1.65 |
0 |
40.00 |
0 |
0% |
0.9 |
2.9 |
0 |
COPJ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|40.00C
Delta0.4905
Imp Vol0.5011
Bidaan0.4
Gamma0.1444
Teoretikal1.03
Permintaan1.65
Theta-0.0805
Nilai Intrinsik-0.35
Volum0
Vega0.022
Nilai Masa0.35
Buka Faedah36
Rho0.0035
Delta / Theta-6.0895
COPJ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|40.00P
Delta-0.4919
Imp Vol0.8245
Bidaan0.9
Gamma0.0879
Teoretikal1.9
Permintaan2.9
Theta-0.1276
Nilai Intrinsik0.35
Volum0
Vega0.022
Nilai Masa-0.35
Buka Faedah33
Rho-0.0036
Delta / Theta3.8546
|
| 0 |
0% |
0.1 |
1 |
0 |
41.00 |
0 |
0% |
1.25 |
3.2 |
0 |
COPJ Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|41.00C
Delta0.3377
Imp Vol0.4608
Bidaan0.1
Gamma0.1439
Teoretikal0.55
Permintaan1
Theta-0.0676
Nilai Intrinsik-1.35
Volum0
Vega0.0201
Nilai Masa1.35
Buka Faedah17
Rho0.0025
Delta / Theta-4.9956
COPJ Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|41.00P
Delta-0.5977
Imp Vol0.7057
Bidaan1.25
Gamma0.0996
Teoretikal2.23
Permintaan3.2
Theta-0.1053
Nilai Intrinsik1.35
Volum0
Vega0.0213
Nilai Masa-1.35
Buka Faedah6
Rho-0.0042
Delta / Theta5.6756
|
| 0.37 |
0% |
0 |
0.3 |
0 |
42.00 |
0 |
0% |
2.15 |
3.6 |
0 |
COPJ Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolCOPJ|20260717|42.00C
Delta0.1496
Imp Vol0.3591
Bidaan0
Gamma0.1176
Teoretikal0.15
Permintaan0.3
Theta-0.0335
Nilai Intrinsik-2.35
Volum0
Vega0.0128
Nilai Masa2.72
Buka Faedah8
Rho0.0011
Delta / Theta-4.4672
COPJ Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|42.00P
Delta-0.6943
Imp Vol0.6904
Bidaan2.15
Gamma0.0924
Teoretikal2.88
Permintaan3.6
Theta-0.0928
Nilai Intrinsik2.35
Volum0
Vega0.0193
Nilai Masa-2.35
Buka Faedah8
Rho-0.0048
Delta / Theta7.4799
|