| 0 |
0% |
17.8 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|20.00C
Delta0.9307
Imp Vol3.6039
Bidaan17.8
Gamma0.0065
Teoretikal19
Permintaan20.2
Theta-0.1713
Nilai Intrinsik18.33
Volum0
Vega0.0075
Nilai Masa-18.33
Buka Faedah2
Rho0.0036
Delta / Theta-5.4322
COPJ Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|20.00P
Delta-0.0454
Imp Vol2.9758
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.1003
Nilai Intrinsik-18.33
Volum0
Vega0.0054
Nilai Masa18.33
Buka Faedah1
Rho-0.0004
Delta / Theta0.453
|
| 0 |
0% |
12.8 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|25.00C
Delta0.9038
Imp Vol2.5789
Bidaan12.8
Gamma0.0117
Teoretikal14
Permintaan15.2
Theta-0.1575
Nilai Intrinsik13.33
Volum0
Vega0.0096
Nilai Masa-13.33
Buka Faedah0
Rho0.0045
Delta / Theta-5.737
COPJ Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|25.00P
Delta-0.0639
Imp Vol2.0982
Bidaan0
Gamma0.0105
Teoretikal0.37
Permintaan0.75
Theta-0.0926
Nilai Intrinsik-13.33
Volum0
Vega0.0071
Nilai Masa13.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.6905
|
| 0 |
0% |
11.8 |
14.2 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|26.00C
Delta0.8969
Imp Vol2.3964
Bidaan11.8
Gamma0.0132
Teoretikal13
Permintaan14.2
Theta-0.1541
Nilai Intrinsik12.33
Volum0
Vega0.0101
Nilai Masa-12.33
Buka Faedah0
Rho0.0047
Delta / Theta-5.8206
COPJ Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|26.00P
Delta-0.0688
Imp Vol1.9416
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0907
Nilai Intrinsik-12.33
Volum0
Vega0.0075
Nilai Masa12.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.7589
|
|
38.33 |
Harga @ Jun. 10, 2026 20:54 GMT |
| 0 |
0% |
0.55 |
2.3 |
0 |
39.00 |
0 |
0% |
0.6 |
2.2 |
0 |
COPJ Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|39.00C
Delta0.4546
Imp Vol0.783
Bidaan0.55
Gamma0.0895
Teoretikal1.43
Permintaan2.3
Theta-0.1113
Nilai Intrinsik-0.67
Volum0
Vega0.0224
Nilai Masa0.67
Buka Faedah10
Rho0.0035
Delta / Theta-4.0856
COPJ Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|39.00P
Delta-0.6144
Imp Vol0.4232
Bidaan0.6
Gamma0.1604
Teoretikal1.4
Permintaan2.2
Theta-0.0551
Nilai Intrinsik0.67
Volum0
Vega0.0216
Nilai Masa-0.67
Buka Faedah5
Rho-0.0046
Delta / Theta11.1463
|
| 0.9 |
4.65% |
0.15 |
1.05 |
1 |
40.00 |
1.97 |
0% |
1.35 |
2.85 |
0 |
COPJ Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 4.65%
SimbolCOPJ|20260618|40.00C
Delta0.3077
Imp Vol0.5621
Bidaan0.15
Gamma0.1106
Teoretikal0.6
Permintaan1.05
Theta-0.071
Nilai Intrinsik-1.67
Volum1
Vega0.0199
Nilai Masa2.57
Buka Faedah232
Rho0.0024
Delta / Theta-4.3361
COPJ Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolCOPJ|20260618|40.00P
Delta-0.7608
Imp Vol0.4176
Bidaan1.35
Gamma0.1323
Teoretikal2.1
Permintaan2.85
Theta-0.0434
Nilai Intrinsik1.67
Volum0
Vega0.0175
Nilai Masa0.3
Buka Faedah101
Rho-0.0052
Delta / Theta17.535
|
| 0 |
0% |
0.05 |
0.95 |
0 |
41.00 |
0 |
0% |
1.65 |
3.6 |
0 |
COPJ Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|41.00C
Delta0.2445
Imp Vol0.6392
Bidaan0.05
Gamma0.0869
Teoretikal0.5
Permintaan0.95
Theta-0.0718
Nilai Intrinsik-2.67
Volum0
Vega0.0178
Nilai Masa2.67
Buka Faedah31
Rho0.0019
Delta / Theta-3.4042
COPJ Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|41.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah19
Rho0
Delta / Theta0
|