| 4.9 |
0% |
4.5 |
6.8 |
1 |
30.00 |
0.5 |
-23.08% |
0.2 |
0.75 |
1 |
COPJ Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolCOPJ|20260417|30.00C
Delta0.9916
Imp Vol0.2317
Bidaan4.5
Gamma0.0102
Teoretikal4.9
Permintaan6.8
Theta-0.0039
Nilai Intrinsik4.81
Volum1
Vega0.0022
Nilai Masa0.09
Buka Faedah0
Rho0.0227
Delta / Theta-256.7005
COPJ Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolCOPJ|20260417|30.00P
Delta-0.1563
Imp Vol0.5882
Bidaan0.2
Gamma0.0423
Teoretikal0.5
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-4.81
Volum1
Vega0.0231
Nilai Masa5.31
Buka Faedah4
Rho-0.0042
Delta / Theta6.5889
|
| 0 |
0% |
2.35 |
4.7 |
0 |
33.00 |
0 |
0% |
0.4 |
2.45 |
0 |
COPJ Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|33.00C
Delta0.6552
Imp Vol0.6581
Bidaan2.35
Gamma0.0581
Teoretikal3.53
Permintaan4.7
Theta-0.0437
Nilai Intrinsik1.81
Volum0
Vega0.0355
Nilai Masa-1.81
Buka Faedah0
Rho0.0148
Delta / Theta-15.0099
COPJ Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|33.00P
Delta-0.338
Imp Vol0.6009
Bidaan0.4
Gamma0.0632
Teoretikal1.43
Permintaan2.45
Theta-0.0367
Nilai Intrinsik-1.81
Volum0
Vega0.0352
Nilai Masa1.81
Buka Faedah0
Rho-0.0089
Delta / Theta9.2201
|
| 2.9 |
0% |
1.95 |
3.2 |
1 |
34.00 |
1.96 |
0% |
0.85 |
2.8 |
0 |
COPJ Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCOPJ|20260417|34.00C
Delta0.5938
Imp Vol0.6385
Bidaan1.95
Gamma0.063
Teoretikal2.9
Permintaan3.2
Theta-0.0444
Nilai Intrinsik0.81
Volum1
Vega0.0374
Nilai Masa2.09
Buka Faedah0
Rho0.0136
Delta / Theta-13.3712
COPJ Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolCOPJ|20260417|34.00P
Delta-0.4055
Imp Vol0.5916
Bidaan0.85
Gamma0.0682
Teoretikal1.83
Permintaan2.8
Theta-0.0381
Nilai Intrinsik-0.81
Volum0
Vega0.0374
Nilai Masa2.77
Buka Faedah0
Rho-0.0106
Delta / Theta10.6432
|
|
34.81 |
Harga @ Mac 20, 2026 20:54 GMT |
| 2.88 |
0% |
1.4 |
3.6 |
0 |
35.00 |
2.3 |
24.32% |
0.85 |
3.7 |
1 |
COPJ Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolCOPJ|20260417|35.00C
Delta0.5308
Imp Vol0.662
Bidaan1.4
Gamma0.0623
Teoretikal2.5
Permintaan3.6
Theta-0.0469
Nilai Intrinsik-0.19
Volum0
Vega0.0383
Nilai Masa3.07
Buka Faedah2
Rho0.0123
Delta / Theta-11.3113
COPJ Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 24.32%
SimbolCOPJ|20260417|35.00P
Delta-0.4759
Imp Vol0.5839
Bidaan0.85
Gamma0.071
Teoretikal2.3
Permintaan3.7
Theta-0.0384
Nilai Intrinsik0.19
Volum1
Vega0.0384
Nilai Masa2.11
Buka Faedah1
Rho-0.0124
Delta / Theta12.3895
|
| 0 |
0% |
1.25 |
3.1 |
0 |
36.00 |
2.9 |
0% |
1.4 |
3.9 |
0 |
COPJ Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|36.00C
Delta0.4735
Imp Vol0.6884
Bidaan1.25
Gamma0.06
Teoretikal2.17
Permintaan3.1
Theta-0.0486
Nilai Intrinsik-1.19
Volum0
Vega0.0384
Nilai Masa1.19
Buka Faedah0
Rho0.011
Delta / Theta-9.7437
COPJ Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCOPJ|20260417|36.00P
Delta-0.5577
Imp Vol0.5253
Bidaan1.4
Gamma0.0784
Teoretikal2.65
Permintaan3.9
Theta-0.0339
Nilai Intrinsik1.19
Volum0
Vega0.038
Nilai Masa1.71
Buka Faedah1
Rho-0.014
Delta / Theta16.4729
|
| 1.65 |
0% |
0.8 |
3 |
0 |
37.00 |
1.2 |
0% |
2.4 |
4.9 |
0 |
COPJ Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCOPJ|20260417|37.00C
Delta0.4224
Imp Vol0.7136
Bidaan0.8
Gamma0.0569
Teoretikal1.9
Permintaan3
Theta-0.0494
Nilai Intrinsik-2.19
Volum0
Vega0.0377
Nilai Masa3.84
Buka Faedah4
Rho0.0098
Delta / Theta-8.5577
COPJ Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCOPJ|20260417|37.00P
Delta-0.6021
Imp Vol0.6208
Bidaan2.4
Gamma0.0648
Teoretikal3.65
Permintaan4.9
Theta-0.0392
Nilai Intrinsik2.19
Volum0
Vega0.0372
Nilai Masa-0.99
Buka Faedah2
Rho-0.0153
Delta / Theta15.3551
|