| 0 |
0% |
19.4 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|20.00C
Delta0.9761
Imp Vol1.3984
Bidaan19.4
Gamma0.0035
Teoretikal20.9
Permintaan22.4
Theta-0.0172
Nilai Intrinsik21.2
Volum0
Vega0.0066
Nilai Masa-21.2
Buka Faedah2
Rho0.0154
Delta / Theta-56.7179
COPJ Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|20.00P
Delta-0.0402
Imp Vol1.6436
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-21.2
Volum0
Vega0.0101
Nilai Masa21.2
Buka Faedah1
Rho-0.0015
Delta / Theta1.4647
|
| 0 |
0% |
14.4 |
17.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|25.00C
Delta0.969
Imp Vol0.9904
Bidaan14.4
Gamma0.0061
Teoretikal15.9
Permintaan17.4
Theta-0.0158
Nilai Intrinsik16.2
Volum0
Vega0.0082
Nilai Masa-16.2
Buka Faedah0
Rho0.0193
Delta / Theta-61.244
COPJ Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|25.00P
Delta-0.0551
Imp Vol1.1975
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-16.2
Volum0
Vega0.013
Nilai Masa16.2
Buka Faedah0
Rho-0.002
Delta / Theta2.1454
|
| 0 |
0% |
13.5 |
16.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|26.00C
Delta0.9542
Imp Vol1.0199
Bidaan13.5
Gamma0.0081
Teoretikal15
Permintaan16.5
Theta-0.0215
Nilai Intrinsik15.2
Volum0
Vega0.0112
Nilai Masa-15.2
Buka Faedah0
Rho0.0196
Delta / Theta-44.4628
COPJ Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260618|26.00P
Delta-0.0589
Imp Vol1.1183
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-15.2
Volum0
Vega0.0137
Nilai Masa15.2
Buka Faedah0
Rho-0.0021
Delta / Theta2.3314
|
|
41.2 |
Harga @ Mei 19, 2026 17:31 GMT |
| 3.07 |
0% |
1.35 |
2.8 |
0 |
42.00 |
3.51 |
0% |
1.4 |
3.6 |
0 |
COPJ Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolCOPJ|20260618|42.00C
Delta0.4593
Imp Vol0.5585
Bidaan1.35
Gamma0.061
Teoretikal2.08
Permintaan2.8
Theta-0.0447
Nilai Intrinsik-0.8
Volum0
Vega0.0463
Nilai Masa3.87
Buka Faedah97
Rho0.0136
Delta / Theta-10.2669
COPJ Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolCOPJ|20260618|42.00P
Delta-0.5862
Imp Vol0.3863
Bidaan1.4
Gamma0.0872
Teoretikal2.5
Permintaan3.6
Theta-0.0271
Nilai Intrinsik0.8
Volum0
Vega0.0454
Nilai Masa2.71
Buka Faedah8
Rho-0.0175
Delta / Theta21.6546
|
| 1.4 |
-33.33% |
0.95 |
1.95 |
1 |
43.00 |
2.9 |
0% |
2.35 |
4.5 |
0 |
COPJ Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -33.33%
SimbolCOPJ|20260618|43.00C
Delta0.3801
Imp Vol0.4898
Bidaan0.95
Gamma0.0667
Teoretikal1.4
Permintaan1.95
Theta-0.0377
Nilai Intrinsik-1.8
Volum1
Vega0.0444
Nilai Masa3.2
Buka Faedah41
Rho0.0116
Delta / Theta-10.0952
COPJ Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCOPJ|20260618|43.00P
Delta-0.6398
Imp Vol0.4464
Bidaan2.35
Gamma0.0725
Teoretikal3.43
Permintaan4.5
Theta-0.0301
Nilai Intrinsik1.8
Volum0
Vega0.0436
Nilai Masa1.1
Buka Faedah13
Rho-0.0191
Delta / Theta21.2756
|
| 1.15 |
0% |
0.65 |
2.35 |
1 |
44.00 |
3.14 |
0% |
3.1 |
5 |
0 |
COPJ Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCOPJ|20260618|44.00C
Delta0.3246
Imp Vol0.5013
Bidaan0.65
Gamma0.0616
Teoretikal1.15
Permintaan2.35
Theta-0.0363
Nilai Intrinsik-2.8
Volum1
Vega0.0419
Nilai Masa3.95
Buka Faedah12
Rho0.0099
Delta / Theta-8.9536
COPJ Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 3.14
Prbhn.: 0%
SimbolCOPJ|20260618|44.00P
Delta-0.7184
Imp Vol0.4233
Bidaan3.1
Gamma0.0965
Teoretikal4.05
Permintaan5
Theta-0.0252
Nilai Intrinsik2.8
Volum0
Vega0.0393
Nilai Masa0.34
Buka Faedah37
Rho-0.0202
Delta / Theta28.4967
|