| 9.5 |
0% |
11 |
14.2 |
0 |
30.00 |
0.3 |
0% |
0 |
0.7 |
0 |
COPJ Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCOPJ|20260417|30.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.94
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah1
Rho0
Delta / Theta0
COPJ Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOPJ|20260417|30.00P
Delta-0.0649
Imp Vol2.475
Bidaan0
Gamma0.0114
Teoretikal0.35
Permintaan0.7
Theta-0.1758
Nilai Intrinsik-12.94
Volum0
Vega0.0057
Nilai Masa13.24
Buka Faedah7
Rho-0.0003
Delta / Theta0.369
|
| 0 |
0% |
9 |
11.9 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
COPJ Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|32.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa-10.94
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|32.00P
Delta-0.1254
Imp Vol2.8094
Bidaan0
Gamma0.0163
Teoretikal0.9
Permintaan1.8
Theta-0.3252
Nilai Intrinsik-10.94
Volum0
Vega0.0093
Nilai Masa10.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.3857
|
| 0 |
0% |
8 |
11 |
0 |
33.00 |
0.73 |
0% |
0 |
0.75 |
0 |
COPJ Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|33.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.94
Volum0
Vega0
Nilai Masa-9.94
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolCOPJ|20260417|33.00P
Delta-0.0844
Imp Vol1.9793
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.1718
Nilai Intrinsik-9.94
Volum0
Vega0.007
Nilai Masa10.67
Buka Faedah10
Rho-0.0004
Delta / Theta0.4913
|
|
42.94 |
Harga @ Apr. 13, 2026 20:54 GMT |
| 0.9 |
0% |
0.7 |
2 |
1 |
43.00 |
8.4 |
0% |
0.5 |
2.4 |
0 |
COPJ Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCOPJ|20260417|43.00C
Delta0.5033
Imp Vol0.5136
Bidaan0.7
Gamma0.1728
Teoretikal0.9
Permintaan2
Theta-0.1172
Nilai Intrinsik-0.06
Volum1
Vega0.0179
Nilai Masa0.96
Buka Faedah18
Rho0.0023
Delta / Theta-4.2954
COPJ Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCOPJ|20260417|43.00P
Delta-0.4885
Imp Vol0.7958
Bidaan0.5
Gamma0.1116
Teoretikal1.45
Permintaan2.4
Theta-0.1763
Nilai Intrinsik0.06
Volum0
Vega0.0179
Nilai Masa8.34
Buka Faedah2
Rho-0.0022
Delta / Theta2.7702
|
| 0.58 |
0% |
0.1 |
1.05 |
1 |
44.00 |
4.72 |
0% |
1.3 |
2.8 |
0 |
COPJ Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolCOPJ|20260417|44.00C
Delta0.3522
Imp Vol0.5607
Bidaan0.1
Gamma0.1473
Teoretikal0.58
Permintaan1.05
Theta-0.1184
Nilai Intrinsik-1.06
Volum1
Vega0.0167
Nilai Masa1.64
Buka Faedah23
Rho0.0016
Delta / Theta-2.9747
COPJ Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolCOPJ|20260417|44.00P
Delta-0.5956
Imp Vol0.8095
Bidaan1.3
Gamma0.1066
Teoretikal2.05
Permintaan2.8
Theta-0.1739
Nilai Intrinsik1.06
Volum0
Vega0.0174
Nilai Masa3.66
Buka Faedah1
Rho-0.0026
Delta / Theta3.4257
|
| 0.25 |
0% |
0 |
1.25 |
0 |
45.00 |
6.7 |
0% |
2 |
4.1 |
0 |
COPJ Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOPJ|20260417|45.00C
Delta0.2967
Imp Vol0.7729
Bidaan0
Gamma0.0996
Teoretikal0.63
Permintaan1.25
Theta-0.1514
Nilai Intrinsik-2.06
Volum0
Vega0.0156
Nilai Masa2.31
Buka Faedah24
Rho0.0013
Delta / Theta-1.9593
COPJ Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCOPJ|20260417|45.00P
Delta-0.6511
Imp Vol1.0087
Bidaan2
Gamma0.0817
Teoretikal3.05
Permintaan4.1
Theta-0.2071
Nilai Intrinsik2.06
Volum0
Vega0.0166
Nilai Masa4.64
Buka Faedah8
Rho-0.0029
Delta / Theta3.1447
|