| 0 |
0% |
3.9 |
5.9 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
COPJ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|35.00C
Delta0.8095
Imp Vol0.5977
Bidaan3.9
Gamma0.0484
Teoretikal4.9
Permintaan5.9
Theta-0.039
Nilai Intrinsik4.28
Volum0
Vega0.0256
Nilai Masa-4.28
Buka Faedah0
Rho0.0154
Delta / Theta-20.7366
COPJ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|35.00P
Delta-0.1589
Imp Vol0.5118
Bidaan0
Gamma0.0504
Teoretikal0.43
Permintaan0.85
Theta-0.0271
Nilai Intrinsik-4.28
Volum0
Vega0.0228
Nilai Masa4.28
Buka Faedah5
Rho-0.0035
Delta / Theta5.8546
|
| 0 |
0% |
3.1 |
5.1 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
COPJ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|36.00C
Delta0.758
Imp Vol0.5757
Bidaan3.1
Gamma0.0577
Teoretikal4.1
Permintaan5.1
Theta-0.0428
Nilai Intrinsik3.28
Volum0
Vega0.0294
Nilai Masa-3.28
Buka Faedah0
Rho0.0147
Delta / Theta-17.7161
COPJ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|36.00P
Delta-0.2141
Imp Vol0.4942
Bidaan0
Gamma0.0628
Teoretikal0.6
Permintaan1.2
Theta-0.0314
Nilai Intrinsik-3.28
Volum0
Vega0.0274
Nilai Masa3.28
Buka Faedah2
Rho-0.0047
Delta / Theta6.8113
|
| 0 |
0% |
2.4 |
4.3 |
0 |
37.00 |
0.9 |
0% |
0.45 |
1.35 |
1 |
COPJ Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|37.00C
Delta0.6972
Imp Vol0.5534
Bidaan2.4
Gamma0.0671
Teoretikal3.35
Permintaan4.3
Theta-0.0456
Nilai Intrinsik2.28
Volum0
Vega0.0328
Nilai Masa-2.28
Buka Faedah0
Rho0.0138
Delta / Theta-15.2784
COPJ Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCOPJ|20260821|37.00P
Delta-0.2886
Imp Vol0.4978
Bidaan0.45
Gamma0.0731
Teoretikal0.9
Permintaan1.35
Theta-0.037
Nilai Intrinsik-2.28
Volum1
Vega0.0321
Nilai Masa3.18
Buka Faedah2
Rho-0.0063
Delta / Theta7.8072
|
|
39.28 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 1.75 |
0% |
0.75 |
2.4 |
0 |
40.00 |
0 |
0% |
1 |
2.85 |
0 |
COPJ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCOPJ|20260821|40.00C
Delta0.4643
Imp Vol0.5061
Bidaan0.75
Gamma0.0835
Teoretikal1.58
Permintaan2.4
Theta-0.0467
Nilai Intrinsik-0.72
Volum0
Vega0.0374
Nilai Masa2.47
Buka Faedah53
Rho0.0096
Delta / Theta-9.9504
COPJ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|40.00P
Delta-0.5581
Imp Vol0.4043
Bidaan1
Gamma0.1044
Teoretikal1.92
Permintaan2.85
Theta-0.0337
Nilai Intrinsik0.72
Volum0
Vega0.0371
Nilai Masa-0.72
Buka Faedah15
Rho-0.0113
Delta / Theta16.5427
|
| 0 |
0% |
0.35 |
2 |
0 |
41.00 |
2.41 |
0% |
2.45 |
3.2 |
1 |
COPJ Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|41.00C
Delta0.3827
Imp Vol0.4995
Bidaan0.35
Gamma0.0813
Teoretikal1.18
Permintaan2
Theta-0.044
Nilai Intrinsik-1.72
Volum0
Vega0.0359
Nilai Masa1.72
Buka Faedah16
Rho0.008
Delta / Theta-8.6898
COPJ Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolCOPJ|20260821|41.00P
Delta-0.6273
Imp Vol0.4774
Bidaan2.45
Gamma0.0848
Teoretikal2.83
Permintaan3.2
Theta-0.0382
Nilai Intrinsik1.72
Volum1
Vega0.0355
Nilai Masa0.69
Buka Faedah1
Rho-0.0127
Delta / Theta16.4181
|
| 0 |
0% |
0 |
1.2 |
0 |
42.00 |
0 |
0% |
2.3 |
4 |
0 |
COPJ Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|42.00C
Delta0.266
Imp Vol0.4142
Bidaan0
Gamma0.0843
Teoretikal0.6
Permintaan1.2
Theta-0.0314
Nilai Intrinsik-2.72
Volum0
Vega0.0308
Nilai Masa2.72
Buka Faedah6
Rho0.0057
Delta / Theta-8.4695
COPJ Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260821|42.00P
Delta-0.7799
Imp Vol0.352
Bidaan2.3
Gamma0.091
Teoretikal3.15
Permintaan4
Theta-0.0209
Nilai Intrinsik2.72
Volum0
Vega0.0277
Nilai Masa-2.72
Buka Faedah6
Rho-0.0137
Delta / Theta37.3355
|