| 23.5 |
0% |
22.1 |
24.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 25.00
Tamat: Mac 20, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolCOPJ|20260320|25.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.85
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260320|25.00P
Delta-0.0582
Imp Vol2.0989
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-23.85
Volum0
Vega0.0135
Nilai Masa23.85
Buka Faedah0
Rho-0.0019
Delta / Theta0.8656
|
| 0 |
0% |
21.1 |
23.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260320|26.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik22.85
Volum0
Vega0
Nilai Masa-22.85
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260320|26.00P
Delta-0.0613
Imp Vol1.9953
Bidaan0
Gamma0.0052
Teoretikal0.75
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-22.85
Volum0
Vega0.0141
Nilai Masa22.85
Buka Faedah0
Rho-0.002
Delta / Theta0.921
|
| 0 |
0% |
20.4 |
22.8 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260320|27.00C
Delta0.9842
Imp Vol1.2215
Bidaan20.4
Gamma0.0028
Teoretikal21.6
Permintaan22.8
Theta-0.016
Nilai Intrinsik21.85
Volum0
Vega0.0046
Nilai Masa-21.85
Buka Faedah0
Rho0.015
Delta / Theta-61.551
COPJ Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260320|27.00P
Delta-0.0645
Imp Vol1.8955
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-21.85
Volum0
Vega0.0147
Nilai Masa21.85
Buka Faedah0
Rho-0.0021
Delta / Theta0.9809
|
|
48.85 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 1.85 |
16.35% |
1.55 |
2.25 |
53 |
50.00 |
3.5 |
0% |
2.85 |
3.7 |
0 |
COPJ Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 16.35%
SimbolCOPJ|20260320|50.00C
Delta0.4343
Imp Vol0.5327
Bidaan1.55
Gamma0.0636
Teoretikal1.85
Permintaan2.25
Theta-0.0599
Nilai Intrinsik-1.15
Volum53
Vega0.0457
Nilai Masa3
Buka Faedah273
Rho0.011
Delta / Theta-7.2483
COPJ Jual 50.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCOPJ|20260320|50.00P
Delta-0.569
Imp Vol0.5272
Bidaan2.85
Gamma0.0644
Teoretikal3.28
Permintaan3.7
Theta-0.0548
Nilai Intrinsik1.15
Volum0
Vega0.0456
Nilai Masa2.35
Buka Faedah25
Rho-0.0146
Delta / Theta10.3925
|
| 0.62 |
47.62% |
0.55 |
0.85 |
201 |
55.00 |
11.67 |
0% |
5.8 |
8.5 |
0 |
COPJ Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: 47.62%
SimbolCOPJ|20260320|55.00C
Delta0.1885
Imp Vol0.5473
Bidaan0.55
Gamma0.0424
Teoretikal0.62
Permintaan0.85
Theta-0.0417
Nilai Intrinsik-6.15
Volum201
Vega0.0314
Nilai Masa6.77
Buka Faedah306
Rho0.0049
Delta / Theta-4.5147
COPJ Jual 55.00
Tamat: Mac 20, 2026
Akhir: 11.67
Prbhn.: 0%
SimbolCOPJ|20260320|55.00P
Delta-0.8037
Imp Vol0.5713
Bidaan5.8
Gamma0.0422
Teoretikal7.15
Permintaan8.5
Theta-0.0404
Nilai Intrinsik6.15
Volum0
Vega0.0321
Nilai Masa5.52
Buka Faedah15
Rho-0.0187
Delta / Theta19.8933
|
| 0.45 |
800% |
0 |
0.4 |
2 |
60.00 |
13.9 |
0% |
10.4 |
12.8 |
0 |
COPJ Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 800%
SimbolCOPJ|20260320|60.00C
Delta0.1202
Imp Vol0.7014
Bidaan0
Gamma0.0246
Teoretikal0.45
Permintaan0.4
Theta-0.0394
Nilai Intrinsik-11.15
Volum2
Vega0.0233
Nilai Masa11.6
Buka Faedah161
Rho0.0031
Delta / Theta-3.0503
COPJ Jual 60.00
Tamat: Mac 20, 2026
Akhir: 13.9
Prbhn.: 0%
SimbolCOPJ|20260320|60.00P
Delta-0.9583
Imp Vol0.518
Bidaan10.4
Gamma0.0155
Teoretikal11.6
Permintaan12.8
Theta-0.0102
Nilai Intrinsik11.15
Volum0
Vega0.0101
Nilai Masa2.75
Buka Faedah3
Rho-0.0132
Delta / Theta94.0531
|