| 0 |
0% |
7 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
COPJ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|35.00C
Delta0.9009
Imp Vol0.5802
Bidaan7
Gamma0.0251
Teoretikal7.95
Permintaan8.9
Theta-0.0239
Nilai Intrinsik7.5
Volum0
Vega0.0209
Nilai Masa-7.5
Buka Faedah0
Rho0.0241
Delta / Theta-37.6721
COPJ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|35.00P
Delta-0.1176
Imp Vol0.6362
Bidaan0
Gamma0.0259
Teoretikal0.48
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-7.5
Volum0
Vega0.0236
Nilai Masa7.5
Buka Faedah0
Rho-0.004
Delta / Theta4.6277
|
| 0 |
0% |
6.1 |
8.7 |
0 |
36.00 |
0 |
0% |
0 |
1.45 |
0 |
COPJ Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|36.00C
Delta0.8338
Imp Vol0.6868
Bidaan6.1
Gamma0.0303
Teoretikal7.4
Permintaan8.7
Theta-0.0382
Nilai Intrinsik6.5
Volum0
Vega0.0299
Nilai Masa-6.5
Buka Faedah0
Rho0.0223
Delta / Theta-21.8465
COPJ Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|36.00P
Delta-0.1594
Imp Vol0.6619
Bidaan0
Gamma0.0306
Teoretikal0.72
Permintaan1.45
Theta-0.0325
Nilai Intrinsik-6.5
Volum0
Vega0.0291
Nilai Masa6.5
Buka Faedah4
Rho-0.0054
Delta / Theta4.9047
|
| 0 |
0% |
5.3 |
7.3 |
0 |
37.00 |
0 |
0% |
0.15 |
0.6 |
0 |
COPJ Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|37.00C
Delta0.828
Imp Vol0.5808
Bidaan5.3
Gamma0.0367
Teoretikal6.3
Permintaan7.3
Theta-0.0335
Nilai Intrinsik5.5
Volum0
Vega0.0305
Nilai Masa-5.5
Buka Faedah0
Rho0.023
Delta / Theta-24.7449
COPJ Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|37.00P
Delta-0.1271
Imp Vol0.4663
Bidaan0.15
Gamma0.0373
Teoretikal0.38
Permintaan0.6
Theta-0.0195
Nilai Intrinsik-5.5
Volum0
Vega0.025
Nilai Masa5.5
Buka Faedah3
Rho-0.0042
Delta / Theta6.5086
|
|
42.5 |
Harga @ Jun. 19, 2026 20:55 GMT |
| 0 |
0% |
1.65 |
2.9 |
0 |
43.00 |
2.74 |
0% |
1.95 |
3.5 |
4 |
COPJ Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|43.00C
Delta0.5045
Imp Vol0.5126
Bidaan1.65
Gamma0.065
Teoretikal2.27
Permintaan2.9
Theta-0.0441
Nilai Intrinsik-0.5
Volum0
Vega0.0478
Nilai Masa0.5
Buka Faedah1
Rho0.0152
Delta / Theta-11.4288
COPJ Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 2.74
Prbhn.: 0%
SimbolCOPJ|20260717|43.00P
Delta-0.4962
Imp Vol0.5261
Bidaan1.95
Gamma0.0636
Teoretikal2.72
Permintaan3.5
Theta-0.0413
Nilai Intrinsik0.5
Volum4
Vega0.0478
Nilai Masa2.24
Buka Faedah0
Rho-0.0159
Delta / Theta12.0058
|
| 0 |
0% |
1.3 |
2.9 |
0 |
44.00 |
3 |
0% |
2.05 |
3.6 |
1 |
COPJ Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260717|44.00C
Delta0.4519
Imp Vol0.5632
Bidaan1.3
Gamma0.0587
Teoretikal2.1
Permintaan2.9
Theta-0.0478
Nilai Intrinsik-1.5
Volum0
Vega0.0474
Nilai Masa1.5
Buka Faedah8
Rho0.0136
Delta / Theta-9.4593
COPJ Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolCOPJ|20260717|44.00P
Delta-0.5853
Imp Vol0.423
Bidaan2.05
Gamma0.0775
Teoretikal2.83
Permintaan3.6
Theta-0.0318
Nilai Intrinsik1.5
Volum1
Vega0.0467
Nilai Masa1.5
Buka Faedah3
Rho-0.0179
Delta / Theta18.4176
|
| 1.35 |
0% |
0.8 |
1.75 |
6 |
45.00 |
3.29 |
0% |
3 |
4.3 |
2 |
COPJ Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCOPJ|20260717|45.00C
Delta0.3624
Imp Vol0.4617
Bidaan0.8
Gamma0.0678
Teoretikal1.28
Permintaan1.75
Theta-0.0372
Nilai Intrinsik-2.5
Volum6
Vega0.0449
Nilai Masa3.85
Buka Faedah4
Rho0.0112
Delta / Theta-9.7527
COPJ Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolCOPJ|20260717|45.00P
Delta-0.6422
Imp Vol0.4591
Bidaan3
Gamma0.0685
Teoretikal3.65
Permintaan4.3
Theta-0.0329
Nilai Intrinsik2.5
Volum2
Vega0.0447
Nilai Masa0.79
Buka Faedah0
Rho-0.0194
Delta / Theta19.5073
|