| 9.5 |
0% |
10.6 |
13.8 |
0 |
30.00 |
0.3 |
0% |
0 |
0.7 |
0 |
COPJ Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCOPJ|20260417|30.00C
Delta0.9826
Imp Vol1.3094
Bidaan10.6
Gamma0.0061
Teoretikal12.2
Permintaan13.8
Theta-0.0283
Nilai Intrinsik12.14
Volum0
Vega0.0023
Nilai Masa-2.64
Buka Faedah1
Rho0.0048
Delta / Theta-34.7627
COPJ Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOPJ|20260417|30.00P
Delta-0.0683
Imp Vol1.9456
Bidaan0
Gamma0.0125
Teoretikal0.35
Permintaan0.7
Theta-0.1151
Nilai Intrinsik-12.14
Volum0
Vega0.0071
Nilai Masa12.44
Buka Faedah7
Rho-0.0005
Delta / Theta0.5933
|
| 0 |
0% |
9 |
11.8 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|32.00C
Delta0.9359
Imp Vol1.5095
Bidaan9
Gamma0.0154
Teoretikal10.4
Permintaan11.8
Theta-0.0881
Nilai Intrinsik10.14
Volum0
Vega0.0068
Nilai Masa-10.14
Buka Faedah0
Rho0.0048
Delta / Theta-10.6254
COPJ Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|32.00P
Delta-0.0827
Imp Vol1.681
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.115
Nilai Intrinsik-10.14
Volum0
Vega0.0082
Nilai Masa10.14
Buka Faedah0
Rho-0.0006
Delta / Theta0.7191
|
| 0 |
0% |
7.8 |
10.8 |
0 |
33.00 |
0.73 |
0% |
0 |
0.75 |
0 |
COPJ Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260417|33.00C
Delta0.9502
Imp Vol1.2178
Bidaan7.8
Gamma0.0156
Teoretikal9.3
Permintaan10.8
Theta-0.0594
Nilai Intrinsik9.14
Volum0
Vega0.0056
Nilai Masa-9.14
Buka Faedah0
Rho0.0051
Delta / Theta-15.993
COPJ Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolCOPJ|20260417|33.00P
Delta-0.0897
Imp Vol1.5359
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.1117
Nilai Intrinsik-9.14
Volum0
Vega0.0088
Nilai Masa9.87
Buka Faedah10
Rho-0.0006
Delta / Theta0.8037
|
|
42.14 |
Harga @ Apr. 11, 2026 20:55 GMT |
| 0.8 |
0% |
0.2 |
1.7 |
0 |
43.00 |
8.4 |
0% |
0.85 |
2.5 |
0 |
COPJ Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCOPJ|20260417|43.00C
Delta0.4156
Imp Vol0.6102
Bidaan0.2
Gamma0.1183
Teoretikal0.95
Permintaan1.7
Theta-0.1088
Nilai Intrinsik-0.86
Volum0
Vega0.0211
Nilai Masa1.66
Buka Faedah18
Rho0.0027
Delta / Theta-3.8213
COPJ Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCOPJ|20260417|43.00P
Delta-0.5965
Imp Vol0.5547
Bidaan0.85
Gamma0.1295
Teoretikal1.68
Permintaan2.5
Theta-0.0944
Nilai Intrinsik0.86
Volum0
Vega0.0209
Nilai Masa7.54
Buka Faedah2
Rho-0.0037
Delta / Theta6.318
|
| 0.8 |
0% |
0 |
1 |
0 |
44.00 |
4.72 |
0% |
1.45 |
4 |
0 |
COPJ Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCOPJ|20260417|44.00C
Delta0.2826
Imp Vol0.5461
Bidaan0
Gamma0.1146
Teoretikal0.5
Permintaan1
Theta-0.0843
Nilai Intrinsik-1.86
Volum0
Vega0.0183
Nilai Masa2.66
Buka Faedah23
Rho0.0019
Delta / Theta-3.3537
COPJ Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolCOPJ|20260417|44.00P
Delta-0.6558
Imp Vol0.7459
Bidaan1.45
Gamma0.0916
Teoretikal2.73
Permintaan4
Theta-0.1211
Nilai Intrinsik1.86
Volum0
Vega0.0199
Nilai Masa2.86
Buka Faedah1
Rho-0.0041
Delta / Theta5.4169
|
| 0.25 |
0% |
0 |
0.95 |
0 |
45.00 |
6.7 |
0% |
2.25 |
4.6 |
0 |
COPJ Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOPJ|20260417|45.00C
Delta0.2353
Imp Vol0.6653
Bidaan0
Gamma0.0856
Teoretikal0.48
Permintaan0.95
Theta-0.093
Nilai Intrinsik-2.86
Volum0
Vega0.0166
Nilai Masa3.11
Buka Faedah24
Rho0.0016
Delta / Theta-2.5286
COPJ Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCOPJ|20260417|45.00P
Delta-0.7435
Imp Vol0.7288
Bidaan2.25
Gamma0.0821
Teoretikal3.43
Permintaan4.6
Theta-0.1029
Nilai Intrinsik2.86
Volum0
Vega0.0174
Nilai Masa3.84
Buka Faedah8
Rho-0.0046
Delta / Theta7.2271
|