| 0 |
0% |
2.2 |
3.6 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|41.00C
Delta0.7042
Imp Vol0.6393
Bidaan2.2
Gamma0.08
Teoretikal2.9
Permintaan3.6
Theta-0.0858
Nilai Intrinsik2.01
Volum0
Vega0.0233
Nilai Masa-2.01
Buka Faedah0
Rho0.0068
Delta / Theta-8.2102
COPJ Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|41.00P
Delta-0.2214
Imp Vol0.4225
Bidaan0
Gamma0.1042
Teoretikal0.375
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-2.01
Volum0
Vega0.0201
Nilai Masa2.01
Buka Faedah8
Rho-0.0022
Delta / Theta4.7975
|
| 0 |
0% |
1.3 |
2.45 |
0 |
42.00 |
0 |
0% |
0.1 |
0.85 |
0 |
COPJ Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|42.00C
Delta0.6423
Imp Vol0.4819
Bidaan1.3
Gamma0.1147
Teoretikal1.875
Permintaan2.45
Theta-0.0702
Nilai Intrinsik1.01
Volum0
Vega0.0252
Nilai Masa-1.01
Buka Faedah0
Rho0.0063
Delta / Theta-9.1458
COPJ Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|42.00P
Delta-0.3128
Imp Vol0.3395
Bidaan0.1
Gamma0.1548
Teoretikal0.475
Permintaan0.85
Theta-0.0438
Nilai Intrinsik-1.01
Volum0
Vega0.0239
Nilai Masa1.01
Buka Faedah8
Rho-0.0031
Delta / Theta7.1449
|
| 0 |
0% |
0.9 |
1.75 |
0 |
43.00 |
0.75 |
0.75% |
0.4 |
1.3 |
3 |
COPJ Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|43.00C
Delta0.5214
Imp Vol0.4826
Bidaan0.9
Gamma0.1222
Teoretikal1.325
Permintaan1.75
Theta-0.0744
Nilai Intrinsik0.01
Volum0
Vega0.0269
Nilai Masa-0.01
Buka Faedah15
Rho0.0052
Delta / Theta-7.0092
COPJ Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolCOPJ|20261016|43.00P
Delta-0.4821
Imp Vol0.3242
Bidaan0.4
Gamma0.1826
Teoretikal0.85
Permintaan1.3
Theta-0.0465
Nilai Intrinsik-0.01
Volum3
Vega0.0269
Nilai Masa0.76
Buka Faedah6
Rho-0.0046
Delta / Theta10.3738
|
|
43.01 |
Harga @ Okt. 07, 2026 14:05 GMT |
| 0 |
0% |
0.55 |
1.35 |
0 |
44.00 |
0 |
0% |
0.9 |
1.8 |
0 |
COPJ Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|44.00C
Delta0.4067
Imp Vol0.5039
Bidaan0.55
Gamma0.114
Teoretikal0.95
Permintaan1.35
Theta-0.0751
Nilai Intrinsik-0.99
Volum0
Vega0.0262
Nilai Masa0.99
Buka Faedah6
Rho0.0041
Delta / Theta-5.4148
COPJ Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|44.00P
Delta-0.6812
Imp Vol0.2867
Bidaan0.9
Gamma0.1859
Teoretikal1.35
Permintaan1.8
Theta-0.0358
Nilai Intrinsik0.99
Volum0
Vega0.0241
Nilai Masa-0.99
Buka Faedah5
Rho-0.006
Delta / Theta19.0347
|
| 0 |
0% |
0.2 |
0.95 |
0 |
45.00 |
1.81 |
1.81% |
1.8 |
2.6 |
1 |
COPJ Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|45.00C
Delta0.2921
Imp Vol0.482
Bidaan0.2
Gamma0.1055
Teoretikal0.575
Permintaan0.95
Theta-0.0634
Nilai Intrinsik-1.99
Volum0
Vega0.0232
Nilai Masa1.99
Buka Faedah12
Rho0.003
Delta / Theta-4.6082
COPJ Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.81
Prbhn.: 1.81%
SimbolCOPJ|20261016|45.00P
Delta-0.8021
Imp Vol0.328
Bidaan1.8
Gamma0.1272
Teoretikal2.2
Permintaan2.6
Theta-0.0314
Nilai Intrinsik1.99
Volum1
Vega0.0187
Nilai Masa-0.18
Buka Faedah12
Rho-0.0064
Delta / Theta25.5849
|
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
2.1 |
3.3 |
0 |
COPJ Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|46.00C
Delta0.2071
Imp Vol0.4933
Bidaan0
Gamma0.0858
Teoretikal0.375
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-2.99
Volum0
Vega0.0193
Nilai Masa2.99
Buka Faedah11
Rho0.0021
Delta / Theta-3.848
COPJ Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261016|46.00P
Delta-0.9666
Imp Vol0.2483
Bidaan2.1
Gamma0.0614
Teoretikal3
Permintaan3.3
Theta-0.0051
Nilai Intrinsik2.99
Volum0
Vega0.0048
Nilai Masa-2.99
Buka Faedah59
Rho-0.0035
Delta / Theta188.8885
|