| 0 |
0% |
5.5 |
7.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|33.00C
Delta0.9163
Imp Vol0.5262
Bidaan5.5
Gamma0.0297
Teoretikal6.45
Permintaan7.4
Theta-0.0204
Nilai Intrinsik6.27
Volum0
Vega0.0151
Nilai Masa-6.27
Buka Faedah0
Rho0.0185
Delta / Theta-44.8247
COPJ Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|33.00P
Delta-0.1171
Imp Vol0.6215
Bidaan0
Gamma0.0322
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-6.27
Volum0
Vega0.0193
Nilai Masa6.27
Buka Faedah0
Rho-0.0029
Delta / Theta4.5701
|
| 0 |
0% |
3.9 |
6.4 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|34.00C
Delta0.9916
Imp Vol0.2424
Bidaan3.9
Gamma0.0096
Teoretikal5.25
Permintaan6.4
Theta-0.0048
Nilai Intrinsik5.27
Volum0
Vega0.0022
Nilai Masa-5.27
Buka Faedah0
Rho0.0212
Delta / Theta-208.3271
COPJ Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|34.00P
Delta-0.1315
Imp Vol0.5439
Bidaan0
Gamma0.0399
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-5.27
Volum0
Vega0.021
Nilai Masa5.27
Buka Faedah0
Rho-0.0032
Delta / Theta5.4239
|
| 0 |
0% |
3.8 |
5.5 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
COPJ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|35.00C
Delta0.8447
Imp Vol0.4794
Bidaan3.8
Gamma0.0506
Teoretikal4.65
Permintaan5.5
Theta-0.0275
Nilai Intrinsik4.27
Volum0
Vega0.0235
Nilai Masa-4.27
Buka Faedah0
Rho0.0179
Delta / Theta-30.7385
COPJ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|35.00P
Delta-0.1595
Imp Vol0.4876
Bidaan0
Gamma0.0507
Teoretikal0.43
Permintaan0.85
Theta-0.0246
Nilai Intrinsik-4.27
Volum0
Vega0.0239
Nilai Masa4.27
Buka Faedah0
Rho-0.0038
Delta / Theta6.4693
|
|
39.27 |
Harga @ Okt. 28, 2026 20:00 GMT |
| 1 |
0% |
0.1 |
1.85 |
0 |
40.00 |
0 |
0% |
0.9 |
3.2 |
0 |
COPJ Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCOPJ|20261120|40.00C
Delta0.4271
Imp Vol0.3317
Bidaan0.1
Gamma0.1203
Teoretikal0.98
Permintaan1.85
Theta-0.0295
Nilai Intrinsik-0.73
Volum0
Vega0.0386
Nilai Masa1.73
Buka Faedah2
Rho0.0099
Delta / Theta-14.4844
COPJ Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|40.00P
Delta-0.5538
Imp Vol0.4154
Bidaan0.9
Gamma0.0974
Teoretikal2.05
Permintaan3.2
Theta-0.033
Nilai Intrinsik0.73
Volum0
Vega0.0388
Nilai Masa-0.73
Buka Faedah9
Rho-0.0123
Delta / Theta16.7951
|
| 0.9 |
0% |
0.65 |
1.2 |
2 |
41.00 |
0 |
0% |
2.05 |
3.3 |
0 |
COPJ Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCOPJ|20261120|41.00C
Delta0.3563
Imp Vol0.4121
Bidaan0.65
Gamma0.092
Teoretikal0.93
Permintaan1.2
Theta-0.0342
Nilai Intrinsik-1.73
Volum2
Vega0.0366
Nilai Masa2.63
Buka Faedah3
Rho0.0082
Delta / Theta-10.412
COPJ Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|41.00P
Delta-0.6477
Imp Vol0.4116
Bidaan2.05
Gamma0.0926
Teoretikal2.68
Permintaan3.3
Theta-0.0302
Nilai Intrinsik1.73
Volum0
Vega0.0364
Nilai Masa-1.73
Buka Faedah0
Rho-0.014
Delta / Theta21.4146
|
| 0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
2.8 |
4.1 |
0 |
COPJ Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|42.00C
Delta0.2698
Imp Vol0.4053
Bidaan0
Gamma0.083
Teoretikal0.62
Permintaan1.25
Theta-0.0297
Nilai Intrinsik-2.73
Volum0
Vega0.0325
Nilai Masa2.73
Buka Faedah1
Rho0.0063
Delta / Theta-9.0892
COPJ Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20261120|42.00P
Delta-0.7227
Imp Vol0.4271
Bidaan2.8
Gamma0.0808
Teoretikal3.45
Permintaan4.1
Theta-0.028
Nilai Intrinsik2.73
Volum0
Vega0.0329
Nilai Masa-2.73
Buka Faedah0
Rho-0.0149
Delta / Theta25.8249
|