| 0 |
0% |
3.3 |
4.5 |
0 |
46.00 |
0 |
0% |
0.6 |
1.8 |
0 |
COPJ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|46.00C
Delta0.761
Imp Vol0.4033
Bidaan3.3
Gamma0.0625
Teoretikal3.9
Permintaan4.5
Theta-0.0368
Nilai Intrinsik2.92
Volum0
Vega0.0382
Nilai Masa-2.92
Buka Faedah28
Rho0.0211
Delta / Theta-20.6734
COPJ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|46.00P
Delta-0.2826
Imp Vol0.5184
Bidaan0.6
Gamma0.0531
Teoretikal1.2
Permintaan1.8
Theta-0.0456
Nilai Intrinsik-2.92
Volum0
Vega0.0416
Nilai Masa2.92
Buka Faedah2
Rho-0.0085
Delta / Theta6.1994
|
| 0 |
0% |
2.6 |
3.8 |
0 |
47.00 |
0 |
0% |
0.85 |
2.8 |
0 |
COPJ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|47.00C
Delta0.6912
Imp Vol0.401
Bidaan2.6
Gamma0.0713
Teoretikal3.2
Permintaan3.8
Theta-0.0409
Nilai Intrinsik1.92
Volum0
Vega0.0434
Nilai Masa-1.92
Buka Faedah24
Rho0.0194
Delta / Theta-16.9158
COPJ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|47.00P
Delta-0.3514
Imp Vol0.5772
Bidaan0.85
Gamma0.0523
Teoretikal1.825
Permintaan2.8
Theta-0.0556
Nilai Intrinsik-1.92
Volum0
Vega0.0457
Nilai Masa1.92
Buka Faedah0
Rho-0.0106
Delta / Theta6.3154
|
| 0 |
0% |
2 |
3 |
0 |
48.00 |
0 |
0% |
1.3 |
3 |
0 |
COPJ Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|48.00C
Delta0.6176
Imp Vol0.3827
Bidaan2
Gamma0.081
Teoretikal2.5
Permintaan3
Theta-0.0418
Nilai Intrinsik0.92
Volum0
Vega0.047
Nilai Masa-0.92
Buka Faedah24
Rho0.0175
Delta / Theta-14.7597
COPJ Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|48.00P
Delta-0.4053
Imp Vol0.5543
Bidaan1.3
Gamma0.0569
Teoretikal2.15
Permintaan3
Theta-0.0556
Nilai Intrinsik-0.92
Volum0
Vega0.0477
Nilai Masa0.92
Buka Faedah3
Rho-0.012
Delta / Theta7.288
|
|
48.92 |
Harga @ Ogos 26, 2026 14:06 GMT |
| 2.27 |
2.27% |
1.35 |
3.1 |
2 |
49.00 |
0 |
0% |
1.3 |
3.6 |
0 |
COPJ Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 2.27
Prbhn.: 2.27%
SimbolCOPJ|20260918|49.00C
Delta0.5346
Imp Vol0.4362
Bidaan1.35
Gamma0.074
Teoretikal2.225
Permintaan3.1
Theta-0.0488
Nilai Intrinsik-0.08
Volum2
Vega0.0489
Nilai Masa2.35
Buka Faedah17
Rho0.0151
Delta / Theta-10.9562
COPJ Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|49.00P
Delta-0.465
Imp Vol0.5157
Bidaan1.3
Gamma0.0628
Teoretikal2.45
Permintaan3.6
Theta-0.0527
Nilai Intrinsik0.08
Volum0
Vega0.0489
Nilai Masa-0.08
Buka Faedah0
Rho-0.0137
Delta / Theta8.8236
|
| 0 |
0% |
1.35 |
2.1 |
0 |
50.00 |
0 |
0% |
2.35 |
4 |
0 |
COPJ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|50.00C
Delta0.4592
Imp Vol0.4266
Bidaan1.35
Gamma0.0756
Teoretikal1.725
Permintaan2.1
Theta-0.0474
Nilai Intrinsik-1.08
Volum0
Vega0.0489
Nilai Masa1.08
Buka Faedah253
Rho0.0131
Delta / Theta-9.6907
COPJ Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|50.00P
Delta-0.5221
Imp Vol0.5521
Bidaan2.35
Gamma0.0588
Teoretikal3.175
Permintaan4
Theta-0.0564
Nilai Intrinsik1.08
Volum0
Vega0.049
Nilai Masa-1.08
Buka Faedah8
Rho-0.0154
Delta / Theta9.2519
|
| 0 |
0% |
0.95 |
2 |
0 |
51.00 |
0 |
0% |
2.7 |
4.9 |
0 |
COPJ Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|51.00C
Delta0.3962
Imp Vol0.4542
Bidaan0.95
Gamma0.0689
Teoretikal1.475
Permintaan2
Theta-0.0486
Nilai Intrinsik-2.08
Volum0
Vega0.0475
Nilai Masa2.08
Buka Faedah23
Rho0.0113
Delta / Theta-8.1457
COPJ Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|51.00P
Delta-0.578
Imp Vol0.5565
Bidaan2.7
Gamma0.0574
Teoretikal3.8
Permintaan4.9
Theta-0.0556
Nilai Intrinsik2.08
Volum0
Vega0.0482
Nilai Masa-2.08
Buka Faedah1
Rho-0.0166
Delta / Theta10.3906
|