| 0 |
0% |
12.8 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
COPJ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260220|30.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-14.82
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260220|30.00P
Delta-0.1382
Imp Vol2.3993
Bidaan0
Gamma0.0105
Teoretikal1.85
Permintaan1.85
Theta-0.165
Nilai Intrinsik-14.82
Volum0
Vega0.0193
Nilai Masa14.82
Buka Faedah0
Rho-0.0028
Delta / Theta0.838
|
| 0 |
0% |
12 |
15.5 |
0 |
31.00 |
0 |
0% |
0 |
1.9 |
0 |
COPJ Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260220|31.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.82
Volum0
Vega0
Nilai Masa-13.82
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260220|31.00P
Delta-0.1478
Imp Vol2.2875
Bidaan0
Gamma0.0115
Teoretikal1.9
Permintaan1.9
Theta-0.1645
Nilai Intrinsik-13.82
Volum0
Vega0.0202
Nilai Masa13.82
Buka Faedah0
Rho-0.003
Delta / Theta0.8986
|
| 0 |
0% |
11 |
14.5 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
COPJ Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260220|32.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.82
Volum0
Vega0
Nilai Masa-12.82
Buka Faedah0
Rho0
Delta / Theta0
COPJ Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260220|32.00P
Delta-0.1566
Imp Vol2.1535
Bidaan0
Gamma0.0127
Teoretikal1.9
Permintaan1.9
Theta-0.1609
Nilai Intrinsik-12.82
Volum0
Vega0.021
Nilai Masa12.82
Buka Faedah0
Rho-0.0031
Delta / Theta0.9735
|
|
44.82 |
Harga @ Feb. 06, 2026 20:31 GMT |
| 2.13 |
18.33% |
1.85 |
2.3 |
46 |
45.00 |
1.5 |
0% |
1.05 |
4.2 |
0 |
COPJ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.13
Prbhn.: 18.33%
SimbolCOPJ|20260220|45.00C
Delta0.5108
Imp Vol0.6362
Bidaan1.85
Gamma0.0716
Teoretikal2.13
Permintaan2.3
Theta-0.0815
Nilai Intrinsik-0.18
Volum46
Vega0.0349
Nilai Masa2.31
Buka Faedah6
Rho0.0079
Delta / Theta-6.2703
COPJ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOPJ|20260220|45.00P
Delta-0.4852
Imp Vol0.7202
Bidaan1.05
Gamma0.0633
Teoretikal2.62
Permintaan4.2
Theta-0.0877
Nilai Intrinsik0.18
Volum0
Vega0.0349
Nilai Masa1.32
Buka Faedah35
Rho-0.008
Delta / Theta5.53
|
| 1.4 |
0% |
1.2 |
1.8 |
0 |
46.00 |
3.3 |
0% |
2.35 |
4.7 |
0 |
COPJ Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOPJ|20260220|46.00C
Delta0.4298
Imp Vol0.577
Bidaan1.2
Gamma0.0777
Teoretikal1.5
Permintaan1.8
Theta-0.0727
Nilai Intrinsik-1.18
Volum0
Vega0.0344
Nilai Masa2.58
Buka Faedah11
Rho0.0068
Delta / Theta-5.9135
COPJ Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCOPJ|20260220|46.00P
Delta-0.535
Imp Vol0.8147
Bidaan2.35
Gamma0.0558
Teoretikal3.52
Permintaan4.7
Theta-0.099
Nilai Intrinsik1.18
Volum0
Vega0.0348
Nilai Masa2.12
Buka Faedah4
Rho-0.009
Delta / Theta5.4062
|
| 1.25 |
26.26% |
0.75 |
1.8 |
1 |
47.00 |
3.4 |
0% |
2.3 |
5.5 |
0 |
COPJ Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 26.26%
SimbolCOPJ|20260220|47.00C
Delta0.3657
Imp Vol0.6073
Bidaan0.75
Gamma0.0707
Teoretikal1.25
Permintaan1.8
Theta-0.073
Nilai Intrinsik-2.18
Volum1
Vega0.033
Nilai Masa3.43
Buka Faedah84
Rho0.0058
Delta / Theta-5.0109
COPJ Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCOPJ|20260220|47.00P
Delta-0.6026
Imp Vol0.7416
Bidaan2.3
Gamma0.0595
Teoretikal3.9
Permintaan5.5
Theta-0.0869
Nilai Intrinsik2.18
Volum0
Vega0.0338
Nilai Masa1.22
Buka Faedah2
Rho-0.0099
Delta / Theta6.9335
|