| 0 |
0% |
22.1 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
COPJ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|20.00C
Delta0.9654
Imp Vol5.3572
Bidaan22.1
Gamma0.0037
Teoretikal23.3
Permintaan24.5
Theta-0.2679
Nilai Intrinsik22.99
Volum0
Vega0.003
Nilai Masa-22.99
Buka Faedah0
Rho0.0015
Delta / Theta-3.6031
COPJ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|20.00P
Delta-0.0281
Imp Vol5.0148
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.2098
Nilai Intrinsik-22.99
Volum0
Vega0.0025
Nilai Masa22.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.1341
|
| 0 |
0% |
16.8 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
COPJ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|25.00C
Delta0.9681
Imp Vol3.5254
Bidaan16.8
Gamma0.0052
Teoretikal18.15
Permintaan19.5
Theta-0.166
Nilai Intrinsik17.99
Volum0
Vega0.0028
Nilai Masa-17.99
Buka Faedah4
Rho0.0019
Delta / Theta-5.8307
COPJ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|25.00P
Delta-0.0491
Imp Vol4.0649
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.268
Nilai Intrinsik-17.99
Volum0
Vega0.004
Nilai Masa17.99
Buka Faedah5
Rho-0.0002
Delta / Theta0.1832
|
| 0 |
0% |
11.9 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
COPJ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|30.00C
Delta0.9487
Imp Vol2.6178
Bidaan11.9
Gamma0.0103
Teoretikal13.2
Permintaan14.5
Theta-0.1817
Nilai Intrinsik12.99
Volum0
Vega0.0041
Nilai Masa-12.99
Buka Faedah0
Rho0.0023
Delta / Theta-5.2207
COPJ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|30.00P
Delta-0.1017
Imp Vol3.5692
Bidaan0
Gamma0.0128
Teoretikal0.78
Permintaan1.55
Theta-0.4112
Nilai Intrinsik-12.99
Volum0
Vega0.0069
Nilai Masa12.99
Buka Faedah8
Rho-0.0004
Delta / Theta0.2474
|
|
42.99 |
Harga @ Sep. 15, 2026 19:31 GMT |
| 1.45 |
0% |
0.55 |
1 |
0 |
43.00 |
0 |
0% |
0.7 |
2.1 |
0 |
COPJ Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCOPJ|20260918|43.00C
Delta0.5018
Imp Vol0.5106
Bidaan0.55
Gamma0.2007
Teoretikal0.77
Permintaan1
Theta-0.1343
Nilai Intrinsik-0.01
Volum0
Vega0.0155
Nilai Masa1.46
Buka Faedah23
Rho0.0017
Delta / Theta-3.7373
COPJ Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|43.00P
Delta-0.4885
Imp Vol0.8886
Bidaan0.7
Gamma0.1153
Teoretikal1.4
Permintaan2.1
Theta-0.228
Nilai Intrinsik0.01
Volum0
Vega0.0155
Nilai Masa-0.01
Buka Faedah1
Rho-0.0016
Delta / Theta2.1425
|
| 0 |
0% |
0.15 |
1.85 |
0 |
44.00 |
0 |
0% |
0.05 |
2.6 |
0 |
COPJ Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|44.00C
Delta0.4047
Imp Vol0.9292
Bidaan0.15
Gamma0.1071
Teoretikal1
Permintaan1.85
Theta-0.2353
Nilai Intrinsik-1.01
Volum0
Vega0.0151
Nilai Masa1.01
Buka Faedah10
Rho0.0013
Delta / Theta-1.7201
COPJ Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|44.00P
Delta-0.7219
Imp Vol0.4348
Bidaan0.05
Gamma0.1988
Teoretikal1.33
Permintaan2.6
Theta-0.092
Nilai Intrinsik1.01
Volum0
Vega0.0131
Nilai Masa-1.01
Buka Faedah2
Rho-0.0022
Delta / Theta7.8465
|
| 0.45 |
0% |
0 |
1.65 |
0 |
45.00 |
0 |
0% |
0.85 |
3.5 |
0 |
COPJ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCOPJ|20260918|45.00C
Delta0.3277
Imp Vol1.0362
Bidaan0
Gamma0.0895
Teoretikal0.82
Permintaan1.65
Theta-0.2442
Nilai Intrinsik-2.01
Volum0
Vega0.0141
Nilai Masa2.46
Buka Faedah60
Rho0.0011
Delta / Theta-1.3422
COPJ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOPJ|20260918|45.00P
Delta-0.856
Imp Vol0.4744
Bidaan0.85
Gamma0.1253
Teoretikal2.17
Permintaan3.5
Theta-0.067
Nilai Intrinsik2.01
Volum0
Vega0.0088
Nilai Masa-2.01
Buka Faedah27
Rho-0.0023
Delta / Theta12.7814
|