14.1 |
0% |
9.5 |
10.7 |
0 |
10.00 |
0.2 |
0% |
0 |
0.2 |
2 |
CONY Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolCONY|20240719|10.00C
Delta0.9359
Imp Vol2.2406
Bidaan9.5
Gamma0.0108
Teoretikal10.7
Permintaan10.7
Theta-0.0316
Nilai Intrinsik10.25
Volum0
Vega0.0065
Nilai Masa3.85
Buka Faedah0
Rho0.0054
Delta / Theta-29.621
CONY Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCONY|20240719|10.00P
Delta-0.0422
Imp Vol1.8582
Bidaan0
Gamma0.0093
Teoretikal0.2
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-10.25
Volum2
Vega0.0047
Nilai Masa10.45
Buka Faedah3
Rho-0.0006
Delta / Theta2.3508
|
8.41 |
0% |
8.5 |
9.7 |
0 |
11.00 |
0.45 |
0% |
0 |
0.65 |
0 |
CONY Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 8.41
Prbhn.: 0%
SimbolCONY|20240719|11.00C
Delta0.9279
Imp Vol1.9852
Bidaan8.5
Gamma0.0133
Teoretikal9.7
Permintaan9.7
Theta-0.0308
Nilai Intrinsik9.25
Volum0
Vega0.0071
Nilai Masa-0.84
Buka Faedah0
Rho0.006
Delta / Theta-30.1013
CONY Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCONY|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.7
Buka Faedah1
Rho0
Delta / Theta0
|
7.39 |
0% |
7.5 |
8.7 |
0 |
12.00 |
0.12 |
0% |
0 |
0.05 |
0 |
CONY Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 7.39
Prbhn.: 0%
SimbolCONY|20240719|12.00C
Delta0.9188
Imp Vol1.7521
Bidaan7.5
Gamma0.0165
Teoretikal8.7
Permintaan8.7
Theta-0.0299
Nilai Intrinsik8.25
Volum0
Vega0.0078
Nilai Masa-0.86
Buka Faedah0
Rho0.0065
Delta / Theta-30.6899
CONY Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCONY|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.37
Buka Faedah29
Rho0
Delta / Theta0
|
|
20.25 |
Harga @ Jun. 25, 2024 21:11 GMT |
0.22 |
120% |
0.2 |
0.25 |
82 |
21.00 |
1.7 |
-40.56% |
1.65 |
2.85 |
23 |
CONY Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0.22
Prbhn.: 120%
SimbolCONY|20240719|21.00C
Delta0.2991
Imp Vol0.2304
Bidaan0.2
Gamma0.2903
Teoretikal0.22
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-0.75
Volum82
Vega0.018
Nilai Masa0.97
Buka Faedah146
Rho0.0038
Delta / Theta-31.4685
CONY Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 1.7
Prbhn.: -40.56%
SimbolCONY|20240719|21.00P
Delta-0.5515
Imp Vol0.631
Bidaan1.65
Gamma0.1215
Teoretikal1.7
Permintaan2.85
Theta-0.0254
Nilai Intrinsik0.75
Volum23
Vega0.0205
Nilai Masa0.95
Buka Faedah195
Rho-0.0069
Delta / Theta21.6759
|
0.07 |
-12.5% |
0.05 |
0.1 |
42 |
22.00 |
4 |
0% |
2.5 |
3.2 |
0 |
CONY Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: -12.5%
SimbolCONY|20240719|22.00C
Delta0.1138
Imp Vol0.25
Bidaan0.05
Gamma0.1484
Teoretikal0.07
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.75
Volum42
Vega0.01
Nilai Masa1.82
Buka Faedah193
Rho0.0015
Delta / Theta-20.5563
CONY Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 4
Prbhn.: 0%
SimbolCONY|20240719|22.00P
Delta-0.5974
Imp Vol0.8776
Bidaan2.5
Gamma0.0854
Teoretikal2.85
Permintaan3.2
Theta-0.035
Nilai Intrinsik1.75
Volum0
Vega0.0201
Nilai Masa2.25
Buka Faedah148
Rho-0.0079
Delta / Theta17.0911
|
0.09 |
80% |
0.05 |
0.1 |
38 |
23.00 |
4.4 |
0% |
3.5 |
4.8 |
0 |
CONY Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolCONY|20240719|23.00C
Delta0.1028
Imp Vol0.3679
Bidaan0.05
Gamma0.0937
Teoretikal0.09
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-2.75
Volum38
Vega0.0093
Nilai Masa2.84
Buka Faedah120
Rho0.0013
Delta / Theta-13.859
CONY Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolCONY|20240719|23.00P
Delta-0.6039
Imp Vol1.1788
Bidaan3.5
Gamma0.0632
Teoretikal4.15
Permintaan4.8
Theta-0.0472
Nilai Intrinsik2.75
Volum0
Vega0.02
Nilai Masa1.65
Buka Faedah196
Rho-0.0086
Delta / Theta12.8011
|