10 |
0% |
10.1 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
CONY Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 10
Prbhn.: 0%
SimbolCONY|20241220|4.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah2
Rho0
Delta / Theta0
CONY Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
12.2 |
0% |
8.9 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
CONY Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolCONY|20241220|5.00C
Delta0.9853
Imp Vol10.5872
Bidaan8.9
Gamma0.0047
Teoretikal9.3
Permintaan9.7
Theta-0.1484
Nilai Intrinsik9.31
Volum0
Vega0.0003
Nilai Masa2.89
Buka Faedah0
Rho0.0001
Delta / Theta-6.6415
CONY Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
10.35 |
0% |
8.1 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
CONY Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 10.35
Prbhn.: 0%
SimbolCONY|20241220|6.00C
Delta0.9824
Imp Vol8.8772
Bidaan8.1
Gamma0.0066
Teoretikal8.3
Permintaan8.5
Theta-0.1456
Nilai Intrinsik8.31
Volum0
Vega0.0003
Nilai Masa2.04
Buka Faedah1
Rho0.0002
Delta / Theta-6.7492
CONY Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|6.00P
Delta-0.0565
Imp Vol13.4892
Bidaan0
Gamma0.0114
Teoretikal0.33
Permintaan0.65
Theta-0.5758
Nilai Intrinsik-8.31
Volum0
Vega0.0008
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0.0981
|
|
14.31 |
Harga @ Dis. 20, 2024 19:27 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0.79 |
-8.14% |
0.65 |
0.8 |
51 |
CONY Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCONY|20241220|15.00C
Delta0.0973
Imp Vol0.7482
Bidaan0
Gamma0.3106
Teoretikal0.03
Permintaan0.05
Theta-0.0485
Nilai Intrinsik-0.69
Volum0
Vega0.0013
Nilai Masa0.74
Buka Faedah142
Rho0
Delta / Theta-2.0055
CONY Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.79
Prbhn.: -8.14%
SimbolCONY|20241220|15.00P
Delta-0.8688
Imp Vol0.8633
Bidaan0.65
Gamma0.3339
Teoretikal0.79
Permintaan0.8
Theta-0.0678
Nilai Intrinsik0.69
Volum51
Vega0.0016
Nilai Masa0.1
Buka Faedah800
Rho-0.0003
Delta / Theta12.8171
|
0.05 |
0% |
0 |
0.05 |
15 |
16.00 |
1.9 |
1.6% |
1.6 |
1.9 |
74 |
CONY Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCONY|20241220|16.00C
Delta0.0922
Imp Vol1.6261
Bidaan0
Gamma0.1373
Teoretikal0.05
Permintaan0.05
Theta-0.1012
Nilai Intrinsik-1.69
Volum15
Vega0.0012
Nilai Masa1.74
Buka Faedah292
Rho0
Delta / Theta-0.9115
CONY Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 1.6%
SimbolCONY|20241220|16.00P
Delta-0.8232
Imp Vol2.2596
Bidaan1.6
Gamma0.1552
Teoretikal1.9
Permintaan1.9
Theta-0.2189
Nilai Intrinsik1.69
Volum74
Vega0.0019
Nilai Masa0.21
Buka Faedah915
Rho-0.0003
Delta / Theta3.7608
|
0.02 |
-80% |
0 |
0.05 |
36 |
17.00 |
2.73 |
-4.88% |
2.55 |
2.8 |
59 |
CONY Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: -80%
SimbolCONY|20241220|17.00C
Delta0.0376
Imp Vol1.857
Bidaan0
Gamma0.0596
Teoretikal0.02
Permintaan0.05
Theta-0.0572
Nilai Intrinsik-2.69
Volum36
Vega0.0006
Nilai Masa2.71
Buka Faedah1,285
Rho0
Delta / Theta-0.657
CONY Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 2.73
Prbhn.: -4.88%
SimbolCONY|20241220|17.00P
Delta-0.9274
Imp Vol2.2432
Bidaan2.55
Gamma0.0833
Teoretikal2.8
Permintaan2.8
Theta-0.115
Nilai Intrinsik2.69
Volum59
Vega0.001
Nilai Masa0.04
Buka Faedah612
Rho-0.0003
Delta / Theta8.0663
|