13.9 |
0% |
12.3 |
13.4 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
CONY Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolCONY|20241220|4.00C
Delta0.9706
Imp Vol3.6314
Bidaan12.3
Gamma0.0036
Teoretikal13.4
Permintaan13.4
Theta-0.0196
Nilai Intrinsik12.99
Volum0
Vega0.0034
Nilai Masa0.91
Buka Faedah0
Rho0.0028
Delta / Theta-49.6241
CONY Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|4.00P
Delta-0.0293
Imp Vol3.6277
Bidaan0
Gamma0.0036
Teoretikal0.33
Permintaan0.65
Theta-0.019
Nilai Intrinsik-12.99
Volum0
Vega0.0034
Nilai Masa12.99
Buka Faedah0
Rho-0.0007
Delta / Theta1.5417
|
0 |
0% |
11.3 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
CONY Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|5.00C
Delta0.9644
Imp Vol3.0855
Bidaan11.3
Gamma0.005
Teoretikal12.4
Permintaan12.4
Theta-0.0196
Nilai Intrinsik11.99
Volum0
Vega0.004
Nilai Masa-11.99
Buka Faedah0
Rho0.0036
Delta / Theta-49.236
CONY Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|5.00P
Delta-0.0358
Imp Vol3.0927
Bidaan0
Gamma0.005
Teoretikal0.32
Permintaan0.65
Theta-0.0191
Nilai Intrinsik-11.99
Volum0
Vega0.004
Nilai Masa11.99
Buka Faedah0
Rho-0.0008
Delta / Theta1.8736
|
0 |
0% |
10.3 |
11.6 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
CONY Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|6.00C
Delta0.9466
Imp Vol3.0513
Bidaan10.3
Gamma0.007
Teoretikal11.6
Permintaan11.6
Theta-0.0267
Nilai Intrinsik10.99
Volum0
Vega0.0055
Nilai Masa-10.99
Buka Faedah0
Rho0.004
Delta / Theta-35.3875
CONY Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONY|20241220|6.00P
Delta-0.0425
Imp Vol2.669
Bidaan0
Gamma0.0067
Teoretikal0.33
Permintaan0.65
Theta-0.019
Nilai Intrinsik-10.99
Volum0
Vega0.0046
Nilai Masa10.99
Buka Faedah0
Rho-0.0008
Delta / Theta2.2439
|
|
16.99 |
Harga @ Nov. 18, 2024 21:06 GMT |
0.91 |
35.82% |
0.95 |
1 |
114 |
17.00 |
1.95 |
-13.33% |
1.6 |
2.1 |
31 |
CONY Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0.91
Prbhn.: 35.82%
SimbolCONY|20241220|17.00C
Delta0.549
Imp Vol0.4536
Bidaan0.95
Gamma0.1729
Teoretikal0.97
Permintaan1
Theta-0.0153
Nilai Intrinsik-0.01
Volum114
Vega0.02
Nilai Masa0.92
Buka Faedah232
Rho0.0074
Delta / Theta-35.99
CONY Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 1.95
Prbhn.: -13.33%
SimbolCONY|20241220|17.00P
Delta-0.4323
Imp Vol1.0041
Bidaan1.6
Gamma0.0778
Teoretikal1.95
Permintaan2.1
Theta-0.0301
Nilai Intrinsik0.01
Volum31
Vega0.0199
Nilai Masa1.94
Buka Faedah202
Rho-0.007
Delta / Theta14.3529
|
0.6 |
100% |
0.6 |
0.65 |
388 |
18.00 |
2.8 |
0% |
2.5 |
3 |
1 |
CONY Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 100%
SimbolCONY|20241220|18.00C
Delta0.3875
Imp Vol0.4715
Bidaan0.6
Gamma0.1608
Teoretikal0.6
Permintaan0.65
Theta-0.015
Nilai Intrinsik-1.01
Volum388
Vega0.0193
Nilai Masa1.61
Buka Faedah210
Rho0.0053
Delta / Theta-25.7913
CONY Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCONY|20241220|18.00P
Delta-0.4934
Imp Vol1.1349
Bidaan2.5
Gamma0.0698
Teoretikal2.8
Permintaan3
Theta-0.0345
Nilai Intrinsik1.01
Volum1
Vega0.0201
Nilai Masa1.79
Buka Faedah198
Rho-0.0082
Delta / Theta14.3002
|
0.35 |
75% |
0.35 |
0.5 |
244 |
19.00 |
3.9 |
2.63% |
3 |
4.3 |
48 |
CONY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 75%
SimbolCONY|20241220|19.00C
Delta0.2562
Imp Vol0.4823
Bidaan0.35
Gamma0.1322
Teoretikal0.35
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-2.01
Volum244
Vega0.0163
Nilai Masa2.36
Buka Faedah62
Rho0.0035
Delta / Theta-20.0652
CONY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 2.63%
SimbolCONY|20241220|19.00P
Delta-0.5241
Imp Vol1.3579
Bidaan3
Gamma0.0583
Teoretikal3.9
Permintaan4.3
Theta-0.0413
Nilai Intrinsik2.01
Volum48
Vega0.0201
Nilai Masa1.89
Buka Faedah160
Rho-0.0093
Delta / Theta12.694
|