| 4.9 |
-17.79% |
4.7 |
5.1 |
46 |
1.00 |
0.1 |
900% |
0 |
0.2 |
76 |
CONL Beli 1.00
Tamat: Mac 27, 2026
Akhir: 4.9
Prbhn.: -17.79%
SimbolCONL|20260327|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik5.03
Volum46
Vega0
Nilai Masa-0.13
Buka Faedah49
Rho0
Delta / Theta0
CONL Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolCONL|20260327|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.03
Volum76
Vega0
Nilai Masa5.13
Buka Faedah18
Rho0
Delta / Theta0
|
| 4.1 |
-18.81% |
3.6 |
4.5 |
11 |
2.00 |
0.11 |
0% |
0 |
0.2 |
62 |
CONL Beli 2.00
Tamat: Mac 27, 2026
Akhir: 4.1
Prbhn.: -18.81%
SimbolCONL|20260327|2.00C
Delta0.975
Imp Vol13.0448
Bidaan3.6
Gamma0.0144
Teoretikal4.05
Permintaan4.5
Theta-0.1208
Nilai Intrinsik4.03
Volum11
Vega0.0002
Nilai Masa0.07
Buka Faedah10
Rho0
Delta / Theta-8.0702
CONL Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCONL|20260327|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.03
Volum62
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.93 |
-27.65% |
2.75 |
3.1 |
12 |
3.00 |
0.02 |
0% |
0 |
0.35 |
0 |
CONL Beli 3.00
Tamat: Mac 27, 2026
Akhir: 2.93
Prbhn.: -27.65%
SimbolCONL|20260327|3.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3.03
Volum12
Vega0
Nilai Masa-0.1
Buka Faedah18
Rho0
Delta / Theta0
CONL Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCONL|20260327|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.05
Buka Faedah2
Rho0
Delta / Theta0
|
|
6.03 |
Harga @ Mac 27, 2026 20:40 GMT |
| 0.02 |
-96% |
0 |
0.05 |
70 |
6.50 |
0.5 |
733.33% |
0.45 |
0.6 |
273 |
CONL Beli 6.50
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: -96%
SimbolCONL|20260327|6.50C
Delta0.1109
Imp Vol1.2274
Bidaan0
Gamma0.4942
Teoretikal0.02
Permintaan0.05
Theta-0.0368
Nilai Intrinsik-0.47
Volum70
Vega0.0006
Nilai Masa0.49
Buka Faedah32
Rho0
Delta / Theta-3.0147
CONL Jual 6.50
Tamat: Mac 27, 2026
Akhir: 0.5
Prbhn.: 733.33%
SimbolCONL|20260327|6.50P
Delta-1
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0.5
Permintaan0.6
Theta0
Nilai Intrinsik0.47
Volum273
Vega0
Nilai Masa0.03
Buka Faedah207
Rho0
Delta / Theta0
|
| 0.04 |
-85.71% |
0 |
0.05 |
21 |
7.00 |
0.97 |
321.74% |
0.9 |
1.3 |
397 |
CONL Beli 7.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: -85.71%
SimbolCONL|20260327|7.00C
Delta0.1167
Imp Vol2.366
Bidaan0
Gamma0.2658
Teoretikal0.04
Permintaan0.05
Theta-0.0735
Nilai Intrinsik-0.97
Volum21
Vega0.0006
Nilai Masa1.01
Buka Faedah585
Rho0
Delta / Theta-1.5883
CONL Jual 7.00
Tamat: Mac 27, 2026
Akhir: 0.97
Prbhn.: 321.74%
SimbolCONL|20260327|7.00P
Delta-0.8029
Imp Vol3.1739
Bidaan0.9
Gamma0.2805
Teoretikal1.1
Permintaan1.3
Theta-0.1388
Nilai Intrinsik0.97
Volum397
Vega0.0009
Nilai Masa0
Buka Faedah1,260
Rho-0.0001
Delta / Theta5.7831
|
| 0.03 |
-57.14% |
0 |
0.35 |
4 |
7.50 |
1.45 |
163.64% |
1.35 |
1.95 |
79 |
CONL Beli 7.50
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolCONL|20260327|7.50C
Delta0.0784
Imp Vol2.8796
Bidaan0
Gamma0.163
Teoretikal0.03
Permintaan0.35
Theta-0.0667
Nilai Intrinsik-1.47
Volum4
Vega0.0005
Nilai Masa1.5
Buka Faedah172
Rho0
Delta / Theta-1.1748
CONL Jual 7.50
Tamat: Mac 27, 2026
Akhir: 1.45
Prbhn.: 163.64%
SimbolCONL|20260327|7.50P
Delta-0.7923
Imp Vol4.598
Bidaan1.35
Gamma0.1998
Teoretikal1.65
Permintaan1.95
Theta-0.2077
Nilai Intrinsik1.47
Volum79
Vega0.0009
Nilai Masa-0.02
Buka Faedah540
Rho-0.0001
Delta / Theta3.8141
|