23.6 |
0% |
49.8 |
52.3 |
0 |
10.00 |
0.15 |
0% |
0 |
0.25 |
32 |
CONL Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 23.6
Prbhn.: 0%
SimbolCONL|20241220|10.00C
Delta0.9875
Imp Vol5.1058
Bidaan49.8
Gamma0.0005
Teoretikal52.3
Permintaan52.3
Theta-0.068
Nilai Intrinsik52.92
Volum0
Vega0.0042
Nilai Masa-29.32
Buka Faedah0
Rho0.0038
Delta / Theta-14.5118
CONL Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCONL|20241220|10.00P
Delta-0.0062
Imp Vol4.2415
Bidaan0
Gamma0.0003
Teoretikal0.15
Permintaan0.25
Theta-0.0302
Nilai Intrinsik-52.92
Volum32
Vega0.0023
Nilai Masa53.07
Buka Faedah837
Rho-0.0002
Delta / Theta0.2069
|
48.96 |
0% |
48.9 |
51.2 |
0 |
11.00 |
0.06 |
-45.45% |
0.05 |
0.1 |
12 |
CONL Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 48.96
Prbhn.: 0%
SimbolCONL|20241220|11.00C
Delta0.9887
Imp Vol4.5885
Bidaan48.9
Gamma0.0005
Teoretikal51.2
Permintaan51.2
Theta-0.0563
Nilai Intrinsik51.92
Volum0
Vega0.0038
Nilai Masa-2.96
Buka Faedah5
Rho0.0044
Delta / Theta-17.5496
CONL Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.06
Prbhn.: -45.45%
SimbolCONL|20241220|11.00P
Delta-0.0034
Imp Vol3.5331
Bidaan0.05
Gamma0.0002
Teoretikal0.06
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-51.92
Volum12
Vega0.0013
Nilai Masa51.98
Buka Faedah83
Rho-0.0001
Delta / Theta0.2327
|
0 |
0% |
47.9 |
51.3 |
0 |
12.00 |
0.15 |
0% |
0.05 |
0.15 |
2 |
CONL Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONL|20241220|12.00C
Delta0.9728
Imp Vol6.1079
Bidaan47.9
Gamma0.0008
Teoretikal51.3
Permintaan51.3
Theta-0.1562
Nilai Intrinsik50.92
Volum0
Vega0.0081
Nilai Masa-50.92
Buka Faedah0
Rho0.0039
Delta / Theta-6.2267
CONL Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCONL|20241220|12.00P
Delta-0.0071
Imp Vol3.8172
Bidaan0.05
Gamma0.0004
Teoretikal0.15
Permintaan0.15
Theta-0.0303
Nilai Intrinsik-50.92
Volum2
Vega0.0025
Nilai Masa51.07
Buka Faedah106
Rho-0.0002
Delta / Theta0.2333
|
|
62.92 |
Harga @ Dis. 04, 2024 19:01 GMT |
7.5 |
20.97% |
7 |
7.6 |
40 |
63.00 |
8.5 |
0% |
8.7 |
9.8 |
25 |
CONL Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 7.5
Prbhn.: 20.97%
SimbolCONL|20241220|63.00C
Delta0.5441
Imp Vol1.5429
Bidaan7
Gamma0.0198
Teoretikal7.5
Permintaan7.6
Theta-0.2508
Nilai Intrinsik-0.08
Volum40
Vega0.0513
Nilai Masa7.58
Buka Faedah132
Rho0.0115
Delta / Theta-2.169
CONL Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolCONL|20241220|63.00P
Delta-0.449
Imp Vol1.6826
Bidaan8.7
Gamma0.0182
Teoretikal9.25
Permintaan9.8
Theta-0.2654
Nilai Intrinsik0.08
Volum25
Vega0.0512
Nilai Masa8.42
Buka Faedah44
Rho-0.014
Delta / Theta1.6918
|
7.3 |
28.98% |
6.9 |
7.3 |
50 |
64.00 |
12 |
0% |
9.3 |
9.8 |
0 |
CONL Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 7.3
Prbhn.: 28.98%
SimbolCONL|20241220|64.00C
Delta0.5274
Imp Vol1.5828
Bidaan6.9
Gamma0.0194
Teoretikal7.3
Permintaan7.3
Theta-0.2581
Nilai Intrinsik-1.08
Volum50
Vega0.0515
Nilai Masa8.38
Buka Faedah391
Rho0.0111
Delta / Theta-2.0433
CONL Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 12
Prbhn.: 0%
SimbolCONL|20241220|64.00P
Delta-0.4705
Imp Vol1.6251
Bidaan9.3
Gamma0.0189
Teoretikal9.55
Permintaan9.8
Theta-0.2574
Nilai Intrinsik1.08
Volum0
Vega0.0515
Nilai Masa10.92
Buka Faedah53
Rho-0.0145
Delta / Theta1.8274
|
7.5 |
38.12% |
6.5 |
6.9 |
96 |
65.00 |
9.5 |
-20.17% |
10 |
10.5 |
18 |
CONL Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 7.5
Prbhn.: 38.12%
SimbolCONL|20241220|65.00C
Delta0.5054
Imp Vol1.5415
Bidaan6.5
Gamma0.02
Teoretikal6.7
Permintaan6.9
Theta-0.2519
Nilai Intrinsik-2.08
Volum96
Vega0.0517
Nilai Masa9.58
Buka Faedah865
Rho0.0108
Delta / Theta-2.0065
CONL Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 9.5
Prbhn.: -20.17%
SimbolCONL|20241220|65.00P
Delta-0.4874
Imp Vol1.642
Bidaan10
Gamma0.0188
Teoretikal10.25
Permintaan10.5
Theta-0.2606
Nilai Intrinsik2.08
Volum18
Vega0.0516
Nilai Masa7.42
Buka Faedah87
Rho-0.0151
Delta / Theta1.8702
|