| 0 |
0% |
2.75 |
3.4 |
0 |
1.00 |
0.03 |
-40% |
0 |
0.1 |
1 |
CONL Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20261030|1.00C
Delta0.9952
Imp Vol6.8491
Bidaan2.75
Gamma0.0054
Teoretikal3.13
Permintaan3.4
Theta-0.006
Nilai Intrinsik3.12
Volum0
Vega0.0001
Nilai Masa-3.12
Buka Faedah0
Rho0.0001
Delta / Theta-165.5149
CONL Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCONL|20261030|1.00P
Delta-0.0238
Imp Vol10.3323
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.1
Theta-0.0361
Nilai Intrinsik-3.12
Volum1
Vega0.0002
Nilai Masa3.15
Buka Faedah24
Rho0
Delta / Theta0.659
|
| 1.96 |
0% |
1.75 |
2.35 |
0 |
2.00 |
0.03 |
-40% |
0 |
0.1 |
1 |
CONL Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolCONL|20261030|2.00C
Delta0.9913
Imp Vol3.6069
Bidaan1.75
Gamma0.0175
Teoretikal2.13
Permintaan2.35
Theta-0.0055
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-0.16
Buka Faedah1
Rho0.0002
Delta / Theta-179.7132
CONL Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCONL|20261030|2.00P
Delta-0.0468
Imp Vol5.6193
Bidaan0
Gamma0.0466
Teoretikal0.05
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-2.12
Volum1
Vega0.0004
Nilai Masa2.15
Buka Faedah21
Rho0
Delta / Theta1.3669
|
| 0 |
0% |
1.25 |
1.95 |
0 |
2.50 |
0.05 |
-68.75% |
0 |
0.2 |
16 |
CONL Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20261030|2.50C
Delta0.9883
Imp Vol2.5712
Bidaan1.25
Gamma0.0318
Teoretikal1.63
Permintaan1.95
Theta-0.0052
Nilai Intrinsik1.62
Volum0
Vega0.0001
Nilai Masa-1.62
Buka Faedah0
Rho0.0002
Delta / Theta-191.2295
CONL Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolCONL|20261030|2.50P
Delta-0.0923
Imp Vol5.0607
Bidaan0
Gamma0.0872
Teoretikal0.1
Permintaan0.2
Theta-0.0523
Nilai Intrinsik-1.62
Volum16
Vega0.0006
Nilai Masa1.67
Buka Faedah7
Rho0
Delta / Theta1.7656
|
|
4.12 |
Harga @ Okt. 27, 2026 19:30 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
442 |
4.50 |
0.6 |
0% |
0.5 |
0.6 |
10 |
CONL Beli 4.50
Tamat: Okt. 30, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCONL|20261030|4.50C
Delta0.3627
Imp Vol2.0856
Bidaan0.15
Gamma0.4798
Teoretikal0.18
Permintaan0.2
Theta-0.049
Nilai Intrinsik-0.38
Volum442
Vega0.0014
Nilai Masa0.58
Buka Faedah1,554
Rho0.0001
Delta / Theta-7.4
CONL Jual 4.50
Tamat: Okt. 30, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCONL|20261030|4.50P
Delta-0.6388
Imp Vol2.1206
Bidaan0.5
Gamma0.4726
Teoretikal0.55
Permintaan0.6
Theta-0.0492
Nilai Intrinsik0.38
Volum10
Vega0.0014
Nilai Masa0.22
Buka Faedah1,613
Rho-0.0002
Delta / Theta12.9814
|
| 0.08 |
-20% |
0.05 |
0.1 |
369 |
5.00 |
1 |
0% |
0.9 |
1.05 |
28 |
CONL Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCONL|20261030|5.00C
Delta0.1873
Imp Vol2.1254
Bidaan0.05
Gamma0.3376
Teoretikal0.07
Permintaan0.1
Theta-0.0358
Nilai Intrinsik-0.88
Volum369
Vega0.001
Nilai Masa0.96
Buka Faedah1,770
Rho0.0001
Delta / Theta-5.2327
CONL Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 1
Prbhn.: 0%
SimbolCONL|20261030|5.00P
Delta-0.7815
Imp Vol2.3937
Bidaan0.9
Gamma0.3297
Teoretikal0.98
Permintaan1.05
Theta-0.0436
Nilai Intrinsik0.88
Volum28
Vega0.0011
Nilai Masa0.12
Buka Faedah1,143
Rho-0.0003
Delta / Theta17.9115
|
| 0.03 |
-40% |
0 |
0.05 |
57 |
5.50 |
1.5 |
0% |
1.15 |
1.8 |
0 |
CONL Beli 5.50
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCONL|20261030|5.50C
Delta0.0767
Imp Vol2.0828
Bidaan0
Gamma0.1849
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-1.38
Volum57
Vega0.0005
Nilai Masa1.41
Buka Faedah2,415
Rho0
Delta / Theta-4.0963
CONL Jual 5.50
Tamat: Okt. 30, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCONL|20261030|5.50P
Delta-0.8161
Imp Vol3.0531
Bidaan1.15
Gamma0.2331
Teoretikal1.48
Permintaan1.8
Theta-0.0502
Nilai Intrinsik1.38
Volum0
Vega0.001
Nilai Masa0.12
Buka Faedah208
Rho-0.0003
Delta / Theta16.2603
|