28.7 |
0% |
25.9 |
28.9 |
0 |
15.00 |
0.08 |
-20% |
0.05 |
0.1 |
6 |
CONL Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 28.7
Prbhn.: 0%
SimbolCONL|20250117|15.00C
Delta0.9575
Imp Vol3.8928
Bidaan25.9
Gamma0.0029
Teoretikal27.4
Permintaan28.9
Theta-0.1041
Nilai Intrinsik26.71
Volum0
Vega0.0074
Nilai Masa1.99
Buka Faedah0
Rho0.0048
Delta / Theta-9.1958
CONL Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: -20%
SimbolCONL|20250117|15.00P
Delta-0.0098
Imp Vol2.4999
Bidaan0.05
Gamma0.0013
Teoretikal0.08
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-26.71
Volum6
Vega0.0021
Nilai Masa26.79
Buka Faedah388
Rho-0.0002
Delta / Theta0.5159
|
20.4 |
0% |
20.8 |
22.8 |
0 |
20.00 |
0.15 |
-25% |
0.1 |
0.6 |
15 |
CONL Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 20.4
Prbhn.: 0%
SimbolCONL|20250117|20.00C
Delta0.9793
Imp Vol2.0393
Bidaan20.8
Gamma0.003
Teoretikal21.8
Permintaan22.8
Theta-0.0319
Nilai Intrinsik21.71
Volum0
Vega0.0041
Nilai Masa-1.31
Buka Faedah1
Rho0.0073
Delta / Theta-30.6989
CONL Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: -25%
SimbolCONL|20250117|20.00P
Delta-0.0211
Imp Vol2.047
Bidaan0.1
Gamma0.003
Teoretikal0.15
Permintaan0.6
Theta-0.03
Nilai Intrinsik-21.71
Volum15
Vega0.0041
Nilai Masa21.86
Buka Faedah271
Rho-0.0004
Delta / Theta0.7012
|
19.7 |
0% |
19.8 |
21.3 |
0 |
21.00 |
0.3 |
0% |
0 |
0.3 |
0 |
CONL Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 19.7
Prbhn.: 0%
SimbolCONL|20250117|21.00C
Delta0.9434
Imp Vol2.6428
Bidaan19.8
Gamma0.0053
Teoretikal21.3
Permintaan21.3
Theta-0.0897
Nilai Intrinsik20.71
Volum0
Vega0.0093
Nilai Masa-1.01
Buka Faedah2
Rho0.0069
Delta / Theta-10.5146
CONL Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCONL|20250117|21.00P
Delta-0.0224
Imp Vol1.9255
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.0298
Nilai Intrinsik-20.71
Volum0
Vega0.0043
Nilai Masa21.01
Buka Faedah87
Rho-0.0004
Delta / Theta0.7528
|
|
41.71 |
Harga @ Jan. 03, 2025 21:20 GMT |
3.9 |
47.17% |
3.8 |
4.1 |
70 |
42.00 |
4.3 |
-27.85% |
4 |
4.3 |
22 |
CONL Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 3.9
Prbhn.: 47.17%
SimbolCONL|20250117|42.00C
Delta0.5364
Imp Vol1.2449
Bidaan3.8
Gamma0.0392
Teoretikal3.9
Permintaan4.1
Theta-0.1462
Nilai Intrinsik-0.29
Volum70
Vega0.0324
Nilai Masa4.19
Buka Faedah92
Rho0.0071
Delta / Theta-3.67
CONL Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: -27.85%
SimbolCONL|20250117|42.00P
Delta-0.4629
Imp Vol1.2712
Bidaan4
Gamma0.0384
Teoretikal4.3
Permintaan4.3
Theta-0.1445
Nilai Intrinsik0.29
Volum22
Vega0.0324
Nilai Masa4.01
Buka Faedah190
Rho-0.0078
Delta / Theta3.2024
|
3.6 |
60% |
2.5 |
3.7 |
27 |
43.00 |
5 |
0% |
4.5 |
4.9 |
1 |
CONL Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 3.6
Prbhn.: 60%
SimbolCONL|20250117|43.00C
Delta0.5009
Imp Vol1.2818
Bidaan2.5
Gamma0.0382
Teoretikal3.6
Permintaan3.7
Theta-0.1509
Nilai Intrinsik-1.29
Volum27
Vega0.0325
Nilai Masa4.89
Buka Faedah168
Rho0.0066
Delta / Theta-3.3191
CONL Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 5
Prbhn.: 0%
SimbolCONL|20250117|43.00P
Delta-0.505
Imp Vol1.2159
Bidaan4.5
Gamma0.0403
Teoretikal4.7
Permintaan4.9
Theta-0.1386
Nilai Intrinsik1.29
Volum1
Vega0.0325
Nilai Masa3.71
Buka Faedah76
Rho-0.0085
Delta / Theta3.6451
|
3 |
46.34% |
3.1 |
3.7 |
22 |
44.00 |
9.55 |
0% |
5.2 |
5.6 |
0 |
CONL Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 46.34%
SimbolCONL|20250117|44.00C
Delta0.4702
Imp Vol1.3384
Bidaan3.1
Gamma0.0365
Teoretikal3.4
Permintaan3.7
Theta-0.1569
Nilai Intrinsik-2.29
Volum22
Vega0.0324
Nilai Masa5.29
Buka Faedah78
Rho0.0062
Delta / Theta-2.9965
CONL Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 9.55
Prbhn.: 0%
SimbolCONL|20250117|44.00P
Delta-0.5407
Imp Vol1.2416
Bidaan5.2
Gamma0.0393
Teoretikal5.4
Permintaan5.6
Theta-0.1406
Nilai Intrinsik2.29
Volum0
Vega0.0323
Nilai Masa7.26
Buka Faedah33
Rho-0.0091
Delta / Theta3.8453
|