| 3.9 |
0% |
2.85 |
3.6 |
0 |
2.00 |
0.01 |
0% |
0 |
0.1 |
52 |
CONL Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCONL|20261009|2.00C
Delta0.9899
Imp Vol6.188
Bidaan2.85
Gamma0.0113
Teoretikal3.23
Permintaan3.6
Theta-0.0163
Nilai Intrinsik3.23
Volum0
Vega0.0001
Nilai Masa0.67
Buka Faedah6
Rho0.0001
Delta / Theta-60.7173
CONL Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCONL|20261009|2.00P
Delta-0.0313
Imp Vol8.3398
Bidaan0
Gamma0.0219
Teoretikal0.05
Permintaan0.1
Theta-0.0568
Nilai Intrinsik-3.23
Volum52
Vega0.0003
Nilai Masa3.24
Buka Faedah17
Rho0
Delta / Theta0.552
|
| 3.28 |
0% |
2.5 |
2.85 |
0 |
2.50 |
0.05 |
66.67% |
0 |
0.25 |
50 |
CONL Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolCONL|20261009|2.50C
Delta0.9927
Imp Vol4.3557
Bidaan2.5
Gamma0.012
Teoretikal2.72
Permintaan2.85
Theta-0.0088
Nilai Intrinsik2.73
Volum0
Vega0.0001
Nilai Masa0.55
Buka Faedah101
Rho0.0001
Delta / Theta-113.2052
CONL Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolCONL|20261009|2.50P
Delta-0.0673
Imp Vol8.3737
Bidaan0
Gamma0.0403
Teoretikal0.13
Permintaan0.25
Theta-0.1052
Nilai Intrinsik-2.73
Volum50
Vega0.0005
Nilai Masa2.78
Buka Faedah11
Rho0
Delta / Theta0.6395
|
| 2.78 |
0% |
2 |
2.6 |
0 |
3.00 |
0.01 |
-91.67% |
0 |
0.25 |
18 |
CONL Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolCONL|20261009|3.00C
Delta0.9306
Imp Vol5.9255
Bidaan2
Gamma0.0583
Teoretikal2.3
Permintaan2.6
Theta-0.0765
Nilai Intrinsik2.23
Volum0
Vega0.0005
Nilai Masa0.55
Buka Faedah101
Rho0.0001
Delta / Theta-12.1605
CONL Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolCONL|20261009|3.00P
Delta-0.0854
Imp Vol6.6507
Bidaan0
Gamma0.0608
Teoretikal0.13
Permintaan0.25
Theta-0.1002
Nilai Intrinsik-2.23
Volum18
Vega0.0006
Nilai Masa2.24
Buka Faedah12
Rho0
Delta / Theta0.8524
|
|
5.23 |
Harga @ Okt. 07, 2026 20:39 GMT |
| 0.1 |
-68.75% |
0.05 |
0.15 |
426 |
5.50 |
0.41 |
156.25% |
0.25 |
0.45 |
1,349 |
CONL Beli 5.50
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: -68.75%
SimbolCONL|20261009|5.50C
Delta0.3145
Imp Vol1.3438
Bidaan0.05
Gamma0.6844
Teoretikal0.1
Permintaan0.15
Theta-0.0462
Nilai Intrinsik-0.27
Volum426
Vega0.0014
Nilai Masa0.37
Buka Faedah183
Rho0.0001
Delta / Theta-6.8075
CONL Jual 5.50
Tamat: Okt. 09, 2026
Akhir: 0.41
Prbhn.: 156.25%
SimbolCONL|20261009|5.50P
Delta-0.7321
Imp Vol1.0875
Bidaan0.25
Gamma0.7854
Teoretikal0.35
Permintaan0.45
Theta-0.0342
Nilai Intrinsik0.27
Volum1,349
Vega0.0013
Nilai Masa0.14
Buka Faedah954
Rho-0.0002
Delta / Theta21.4089
|
| 0.04 |
-73.33% |
0 |
0.05 |
272 |
6.00 |
0.85 |
88.89% |
0.65 |
1.15 |
33 |
CONL Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolCONL|20261009|6.00C
Delta0.1004
Imp Vol1.4203
Bidaan0
Gamma0.321
Teoretikal0.02
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-0.77
Volum272
Vega0.0007
Nilai Masa0.81
Buka Faedah834
Rho0
Delta / Theta-4.1524
CONL Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: 88.89%
SimbolCONL|20261009|6.00P
Delta-0.7634
Imp Vol2.3534
Bidaan0.65
Gamma0.3398
Teoretikal0.9
Permintaan1.15
Theta-0.0696
Nilai Intrinsik0.77
Volum33
Vega0.0012
Nilai Masa0.08
Buka Faedah180
Rho-0.0002
Delta / Theta10.964
|
| 0.03 |
0% |
0 |
0.05 |
41 |
6.50 |
1.26 |
0% |
0.95 |
1.7 |
2 |
CONL Beli 6.50
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCONL|20261009|6.50C
Delta0.0769
Imp Vol1.982
Bidaan0
Gamma0.1884
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-1.27
Volum41
Vega0.0006
Nilai Masa1.3
Buka Faedah1,760
Rho0
Delta / Theta-2.7819
CONL Jual 6.50
Tamat: Okt. 09, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolCONL|20261009|6.50P
Delta-0.8941
Imp Vol2.2357
Bidaan0.95
Gamma0.2124
Teoretikal1.33
Permintaan1.7
Theta-0.039
Nilai Intrinsik1.27
Volum2
Vega0.0007
Nilai Masa-0.01
Buka Faedah15
Rho-0.0002
Delta / Theta22.9244
|