0 |
0% |
40.5 |
41.9 |
0 |
1.00 |
0.08 |
0% |
0 |
0.65 |
0 |
CONL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONL|20240621|1.00C
Delta0.9988
Imp Vol5.5851
Bidaan40.5
Gamma0.0001
Teoretikal41.2
Permintaan41.9
Theta-0.0043
Nilai Intrinsik41.15
Volum0
Vega0.0005
Nilai Masa-41.15
Buka Faedah0
Rho0.0009
Delta / Theta-230.0279
CONL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCONL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-41.15
Volum0
Vega0
Nilai Masa41.23
Buka Faedah503
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
40.9 |
0 |
2.00 |
0.12 |
0% |
0 |
0.75 |
0 |
CONL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONL|20240621|2.00C
Delta0.9984
Imp Vol4.3204
Bidaan39.5
Gamma0.0001
Teoretikal40.2
Permintaan40.9
Theta-0.0044
Nilai Intrinsik40.15
Volum0
Vega0.0007
Nilai Masa-40.15
Buka Faedah0
Rho0.0018
Delta / Theta-226.0906
CONL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCONL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.15
Volum0
Vega0
Nilai Masa40.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
39.9 |
0 |
3.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CONL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCONL|20240621|3.00C
Delta0.9982
Imp Vol3.6262
Bidaan38.5
Gamma0.0001
Teoretikal39.2
Permintaan39.9
Theta-0.0042
Nilai Intrinsik39.15
Volum0
Vega0.0007
Nilai Masa-39.15
Buka Faedah0
Rho0.0028
Delta / Theta-235.4354
CONL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCONL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.15
Volum0
Vega0
Nilai Masa39.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
42.15 |
Harga @ Mei 17, 2024 20:51 GMT |
6.4 |
14.29% |
6 |
6.6 |
96 |
45.00 |
9 |
-9.09% |
8.7 |
10 |
10 |
CONL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 14.29%
SimbolCONL|20240621|45.00C
Delta0.5345
Imp Vol1.4345
Bidaan6
Gamma0.0212
Teoretikal6.4
Permintaan6.6
Theta-0.1087
Nilai Intrinsik-2.85
Volum96
Vega0.0519
Nilai Masa9.25
Buka Faedah933
Rho0.0155
Delta / Theta-4.916
CONL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: -9.09%
SimbolCONL|20240621|45.00P
Delta-0.4676
Imp Vol1.4276
Bidaan8.7
Gamma0.0214
Teoretikal9
Permintaan10
Theta-0.1022
Nilai Intrinsik2.85
Volum10
Vega0.0519
Nilai Masa6.15
Buka Faedah66
Rho-0.023
Delta / Theta4.576
|
4.77 |
32.5% |
4.5 |
5 |
119 |
50.00 |
12.6 |
1.2% |
11.6 |
13.2 |
15 |
CONL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 4.77
Prbhn.: 32.5%
SimbolCONL|20240621|50.00C
Delta0.4384
Imp Vol1.4238
Bidaan4.5
Gamma0.0212
Teoretikal4.77
Permintaan5
Theta-0.1067
Nilai Intrinsik-7.85
Volum119
Vega0.0514
Nilai Masa12.62
Buka Faedah74
Rho0.0131
Delta / Theta-4.1085
CONL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 12.6
Prbhn.: 1.2%
SimbolCONL|20240621|50.00P
Delta-0.557
Imp Vol1.4646
Bidaan11.6
Gamma0.0208
Teoretikal12.6
Permintaan13.2
Theta-0.1034
Nilai Intrinsik7.85
Volum15
Vega0.0515
Nilai Masa4.75
Buka Faedah60
Rho-0.0276
Delta / Theta5.3871
|
3.6 |
22.03% |
3.1 |
4.2 |
132 |
55.00 |
17.85 |
27.5% |
16.1 |
17.3 |
2 |
CONL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 22.03%
SimbolCONL|20240621|55.00C
Delta0.3564
Imp Vol1.4293
Bidaan3.1
Gamma0.02
Teoretikal3.6
Permintaan4.2
Theta-0.1011
Nilai Intrinsik-12.85
Volum132
Vega0.0487
Nilai Masa16.45
Buka Faedah252
Rho0.011
Delta / Theta-3.5262
CONL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 17.85
Prbhn.: 27.5%
SimbolCONL|20240621|55.00P
Delta-0.6256
Imp Vol1.5299
Bidaan16.1
Gamma0.0191
Teoretikal16.7
Permintaan17.3
Theta-0.103
Nilai Intrinsik12.85
Volum2
Vega0.0494
Nilai Masa5
Buka Faedah25
Rho-0.0318
Delta / Theta6.0744
|