| 3.8 |
2.7% |
3.7 |
4 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
CONL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 2.7%
SimbolCONL|20260918|1.00C
Delta0.9962
Imp Vol13.0339
Bidaan3.7
Gamma0.0034
Teoretikal3.89
Permintaan4
Theta-0.0191
Nilai Intrinsik3.95
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah141
Rho0
Delta / Theta-52.076
CONL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCONL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.95
Volum1
Vega0
Nilai Masa4
Buka Faedah556
Rho0
Delta / Theta0
|
| 2.7 |
0% |
2.55 |
3 |
0 |
2.00 |
0.01 |
-80% |
0 |
0.05 |
2 |
CONL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCONL|20260918|2.00C
Delta0.9932
Imp Vol7.5072
Bidaan2.55
Gamma0.0099
Teoretikal2.89
Permintaan3
Theta-0.0184
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah104
Rho0.0001
Delta / Theta-54.0767
CONL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolCONL|20260918|2.00P
Delta-0.0224
Imp Vol9.7363
Bidaan0
Gamma0.0214
Teoretikal0.03
Permintaan0.05
Theta-0.0662
Nilai Intrinsik-2.95
Volum2
Vega0.0001
Nilai Masa2.96
Buka Faedah127
Rho0
Delta / Theta0.3376
|
| 1.46 |
0% |
1.7 |
2 |
0 |
3.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CONL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolCONL|20260918|3.00C
Delta0.9885
Imp Vol4.3118
Bidaan1.7
Gamma0.0273
Teoretikal1.89
Permintaan2
Theta-0.0169
Nilai Intrinsik1.95
Volum0
Vega0.0001
Nilai Masa-0.49
Buka Faedah80
Rho0.0001
Delta / Theta-58.5187
CONL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCONL|20260918|3.00P
Delta-0.038
Imp Vol5.7347
Bidaan0
Gamma0.0563
Teoretikal0.03
Permintaan0.05
Theta-0.0605
Nilai Intrinsik-1.95
Volum0
Vega0.0002
Nilai Masa1.96
Buka Faedah1,522
Rho0
Delta / Theta0.6271
|
|
4.95 |
Harga @ Sep. 17, 2026 17:02 GMT |
| 0.1 |
25% |
0.05 |
0.15 |
602 |
5.00 |
0.24 |
-46.67% |
0.2 |
0.25 |
160 |
CONL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolCONL|20260918|5.00C
Delta0.3953
Imp Vol1.4575
Bidaan0.05
Gamma1.0336
Teoretikal0.1
Permintaan0.15
Theta-0.0719
Nilai Intrinsik-0.05
Volum602
Vega0.001
Nilai Masa0.15
Buka Faedah1,953
Rho0.0001
Delta / Theta-5.4945
CONL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: -46.67%
SimbolCONL|20260918|5.00P
Delta-0.5958
Imp Vol1.5634
Bidaan0.2
Gamma0.9695
Teoretikal0.23
Permintaan0.25
Theta-0.0771
Nilai Intrinsik0.05
Volum160
Vega0.001
Nilai Masa0.19
Buka Faedah7,056
Rho-0.0001
Delta / Theta7.7229
|
| 0.03 |
-25% |
0 |
0.05 |
77 |
6.00 |
1.18 |
-15.71% |
1.05 |
1.3 |
289 |
CONL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCONL|20260918|6.00C
Delta0.0836
Imp Vol2.704
Bidaan0
Gamma0.2223
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-1.05
Volum77
Vega0.0004
Nilai Masa1.08
Buka Faedah3,418
Rho0
Delta / Theta-1.5724
CONL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.18
Prbhn.: -15.71%
SimbolCONL|20260918|6.00P
Delta-0.8549
Imp Vol3.4236
Bidaan1.05
Gamma0.2606
Teoretikal1.18
Permintaan1.3
Theta-0.0994
Nilai Intrinsik1.05
Volum289
Vega0.0006
Nilai Masa0.13
Buka Faedah3,524
Rho-0.0001
Delta / Theta8.6013
|
| 0.02 |
-33.33% |
0 |
0.05 |
79 |
7.00 |
2.2 |
-8.33% |
2.05 |
2.35 |
152 |
CONL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCONL|20260918|7.00C
Delta0.0597
Imp Vol4.1251
Bidaan0
Gamma0.1124
Teoretikal0.03
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-2.05
Volum79
Vega0.0003
Nilai Masa2.07
Buka Faedah5,702
Rho0
Delta / Theta-0.9534
CONL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -8.33%
SimbolCONL|20260918|7.00P
Delta-0.8647
Imp Vol5.5155
Bidaan2.05
Gamma0.1542
Teoretikal2.2
Permintaan2.35
Theta-0.1528
Nilai Intrinsik2.05
Volum152
Vega0.0006
Nilai Masa0.15
Buka Faedah736
Rho-0.0001
Delta / Theta5.6586
|