| 0 |
0% |
3.9 |
4.8 |
0 |
1.00 |
0.07 |
0% |
0 |
0.05 |
31 |
CONL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260618|1.00C
Delta0.9713
Imp Vol10.484
Bidaan3.9
Gamma0.0094
Teoretikal4.35
Permintaan4.8
Theta-0.0383
Nilai Intrinsik4.21
Volum0
Vega0.0004
Nilai Masa-4.21
Buka Faedah7
Rho0.0001
Delta / Theta-25.3437
CONL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCONL|20260618|1.00P
Delta-0.0112
Imp Vol7.0258
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-4.21
Volum31
Vega0.0002
Nilai Masa4.28
Buka Faedah46
Rho0
Delta / Theta0.9738
|
| 0 |
0% |
2.9 |
3.7 |
0 |
2.00 |
0.12 |
140% |
0 |
0.1 |
2 |
CONL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260618|2.00C
Delta0.9561
Imp Vol5.5214
Bidaan2.9
Gamma0.0252
Teoretikal3.3
Permintaan3.7
Theta-0.0287
Nilai Intrinsik3.21
Volum0
Vega0.0006
Nilai Masa-3.21
Buka Faedah2
Rho0.0003
Delta / Theta-33.2959
CONL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolCONL|20260618|2.00P
Delta-0.0314
Imp Vol4.8133
Bidaan0
Gamma0.022
Teoretikal0.05
Permintaan0.1
Theta-0.0189
Nilai Intrinsik-3.21
Volum2
Vega0.0005
Nilai Masa3.33
Buka Faedah32
Rho0
Delta / Theta1.6597
|
| 0 |
0% |
1.9 |
2.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
CONL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260618|3.00C
Delta0.9288
Imp Vol3.4619
Bidaan1.9
Gamma0.0588
Teoretikal2.3
Permintaan2.7
Theta-0.0265
Nilai Intrinsik2.21
Volum0
Vega0.0009
Nilai Masa-2.21
Buka Faedah70
Rho0.0004
Delta / Theta-35.0917
CONL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCONL|20260618|3.00P
Delta-0.0762
Imp Vol3.588
Bidaan0
Gamma0.0598
Teoretikal0.1
Permintaan0.2
Theta-0.0286
Nilai Intrinsik-2.21
Volum0
Vega0.001
Nilai Masa2.26
Buka Faedah254
Rho-0.0001
Delta / Theta2.6668
|
|
5.21 |
Harga @ Jun. 12, 2026 20:40 GMT |
| 0.13 |
-31.58% |
0.1 |
0.15 |
1,659 |
6.00 |
0.89 |
-4.3% |
0.75 |
1.05 |
62 |
CONL Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: -31.58%
SimbolCONL|20260618|6.00C
Delta0.245
Imp Vol1.4052
Bidaan0.1
Gamma0.3349
Teoretikal0.13
Permintaan0.15
Theta-0.0247
Nilai Intrinsik-0.79
Volum1,659
Vega0.0021
Nilai Masa0.92
Buka Faedah2,628
Rho0.0002
Delta / Theta-9.9173
CONL Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.89
Prbhn.: -4.3%
SimbolCONL|20260618|6.00P
Delta-0.7671
Imp Vol1.3474
Bidaan0.75
Gamma0.3404
Teoretikal0.9
Permintaan1.05
Theta-0.0225
Nilai Intrinsik0.79
Volum62
Vega0.002
Nilai Masa0.1
Buka Faedah6,588
Rho-0.0006
Delta / Theta34.0335
|
| 0.03 |
-40% |
0 |
0.05 |
201 |
7.00 |
1.76 |
0.57% |
1.65 |
2.05 |
18 |
CONL Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCONL|20260618|7.00C
Delta0.0644
Imp Vol1.4275
Bidaan0
Gamma0.132
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-1.79
Volum201
Vega0.0008
Nilai Masa1.82
Buka Faedah3,151
Rho0.0001
Delta / Theta-6.4174
CONL Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 1.76
Prbhn.: 0.57%
SimbolCONL|20260618|7.00P
Delta-0.8816
Imp Vol1.7769
Bidaan1.65
Gamma0.1675
Teoretikal1.85
Permintaan2.05
Theta-0.0191
Nilai Intrinsik1.79
Volum18
Vega0.0013
Nilai Masa-0.03
Buka Faedah8,014
Rho-0.0008
Delta / Theta46.0966
|
| 0.02 |
-50% |
0 |
0.05 |
16 |
8.00 |
2.7 |
-10.3% |
2.5 |
3 |
19 |
CONL Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolCONL|20260618|8.00C
Delta0.0512
Imp Vol1.9028
Bidaan0
Gamma0.0826
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-2.79
Volum16
Vega0.0007
Nilai Masa2.81
Buka Faedah3,898
Rho0
Delta / Theta-4.5886
CONL Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 2.7
Prbhn.: -10.3%
SimbolCONL|20260618|8.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.79
Volum19
Vega0
Nilai Masa-0.09
Buka Faedah2,294
Rho0
Delta / Theta0
|