| 0 |
0% |
2.6 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
CONL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260821|1.00C
Delta0.9587
Imp Vol5.2136
Bidaan2.6
Gamma0.0177
Teoretikal3.15
Permintaan3.7
Theta-0.0106
Nilai Intrinsik3
Volum0
Vega0.0008
Nilai Masa-3
Buka Faedah1
Rho0.0004
Delta / Theta-90.3907
CONL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260821|1.00P
Delta-0.0353
Imp Vol4.6152
Bidaan0
Gamma0.0176
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-3
Volum0
Vega0.0007
Nilai Masa3
Buka Faedah190
Rho-0.0001
Delta / Theta4.3144
|
| 2 |
0% |
1.8 |
2.65 |
20 |
2.00 |
0.03 |
0% |
0 |
0.2 |
32 |
CONL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolCONL|20260821|2.00C
Delta0.899
Imp Vol3.2881
Bidaan1.8
Gamma0.056
Teoretikal2.23
Permintaan2.65
Theta-0.0134
Nilai Intrinsik2
Volum20
Vega0.0017
Nilai Masa0
Buka Faedah7
Rho0.0008
Delta / Theta-67.0207
CONL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCONL|20260821|2.00P
Delta-0.0722
Imp Vol2.4978
Bidaan0
Gamma0.0574
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-2
Volum32
Vega0.0013
Nilai Masa2.03
Buka Faedah51
Rho-0.0002
Delta / Theta9.2436
|
| 1.25 |
-37.5% |
1.05 |
1.25 |
204 |
3.00 |
0.15 |
87.5% |
0.05 |
0.15 |
475 |
CONL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -37.5%
SimbolCONL|20260821|3.00C
Delta0.8391
Imp Vol1.4868
Bidaan1.05
Gamma0.1712
Teoretikal1.15
Permintaan1.25
Theta-0.0085
Nilai Intrinsik1
Volum204
Vega0.0023
Nilai Masa0.25
Buka Faedah67
Rho0.0013
Delta / Theta-98.5835
CONL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolCONL|20260821|3.00P
Delta-0.1378
Imp Vol1.2904
Bidaan0.05
Gamma0.1779
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-1
Volum475
Vega0.0021
Nilai Masa1.15
Buka Faedah869
Rho-0.0003
Delta / Theta21.4254
|
|
4 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 0.55 |
-59.26% |
0.5 |
0.65 |
922 |
4.00 |
0.5 |
85.19% |
0.5 |
0.6 |
1,862 |
CONL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -59.26%
SimbolCONL|20260821|4.00C
Delta0.5737
Imp Vol1.501
Bidaan0.5
Gamma0.2723
Teoretikal0.57
Permintaan0.65
Theta-0.0136
Nilai Intrinsik0
Volum922
Vega0.0038
Nilai Masa0.55
Buka Faedah798
Rho0.001
Delta / Theta-42.1345
CONL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 85.19%
SimbolCONL|20260821|4.00P
Delta-0.4289
Imp Vol1.4551
Bidaan0.5
Gamma0.2816
Teoretikal0.55
Permintaan0.6
Theta-0.0129
Nilai Intrinsik0
Volum1,862
Vega0.0038
Nilai Masa0.5
Buka Faedah3,130
Rho-0.0011
Delta / Theta33.3683
|
| 0.24 |
-70% |
0.2 |
0.25 |
1,600 |
5.00 |
1.1 |
54.93% |
1.05 |
1.3 |
281 |
CONL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: -70%
SimbolCONL|20260821|5.00C
Delta0.31
Imp Vol1.3908
Bidaan0.2
Gamma0.2644
Teoretikal0.23
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-1
Volum1,600
Vega0.0034
Nilai Masa1.24
Buka Faedah1,609
Rho0.0006
Delta / Theta-27.4098
CONL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 54.93%
SimbolCONL|20260821|5.00P
Delta-0.7191
Imp Vol1.2665
Bidaan1.05
Gamma0.2787
Teoretikal1.17
Permintaan1.3
Theta-0.0094
Nilai Intrinsik1
Volum281
Vega0.0032
Nilai Masa0.1
Buka Faedah2,541
Rho-0.0018
Delta / Theta76.2057
|
| 0.1 |
-77.78% |
0.1 |
0.15 |
1,931 |
6.00 |
1.95 |
39.29% |
1.85 |
2.15 |
24 |
CONL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -77.78%
SimbolCONL|20260821|6.00C
Delta0.1824
Imp Vol1.5414
Bidaan0.1
Gamma0.1789
Teoretikal0.13
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-2
Volum1,931
Vega0.0025
Nilai Masa2.1
Buka Faedah6,217
Rho0.0003
Delta / Theta-19.4528
CONL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 39.29%
SimbolCONL|20260821|6.00P
Delta-1
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal2
Permintaan2.15
Theta0
Nilai Intrinsik2
Volum24
Vega0
Nilai Masa-0.05
Buka Faedah1,176
Rho0
Delta / Theta0
|