| 4.2 |
0% |
3.6 |
4.5 |
18 |
1.00 |
0.01 |
0% |
0 |
0.1 |
13 |
CONL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCONL|20260717|1.00C
Delta0.9735
Imp Vol8.6515
Bidaan3.6
Gamma0.0104
Teoretikal4.05
Permintaan4.5
Theta-0.0261
Nilai Intrinsik3.95
Volum18
Vega0.0004
Nilai Masa0.25
Buka Faedah20
Rho0.0001
Delta / Theta-37.3155
CONL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCONL|20260717|1.00P
Delta-0.0185
Imp Vol7.3133
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-3.95
Volum13
Vega0.0003
Nilai Masa3.96
Buka Faedah80
Rho0
Delta / Theta1.1406
|
| 0 |
0% |
2.5 |
3.5 |
0 |
2.00 |
0.03 |
-40% |
0 |
0.35 |
68 |
CONL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260717|2.00C
Delta0.9665
Imp Vol4.2644
Bidaan2.5
Gamma0.0255
Teoretikal3
Permintaan3.5
Theta-0.0158
Nilai Intrinsik2.95
Volum0
Vega0.0005
Nilai Masa-2.95
Buka Faedah8
Rho0.0003
Delta / Theta-61.3234
CONL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCONL|20260717|2.00P
Delta-0.0663
Imp Vol6.029
Bidaan0
Gamma0.0312
Teoretikal0.18
Permintaan0.35
Theta-0.038
Nilai Intrinsik-2.95
Volum68
Vega0.0009
Nilai Masa2.98
Buka Faedah147
Rho-0.0001
Delta / Theta1.7464
|
| 1.96 |
0% |
1.9 |
2 |
18 |
3.00 |
0.04 |
0% |
0 |
0.05 |
35 |
CONL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolCONL|20260717|3.00C
Delta0.9836
Imp Vol1.8018
Bidaan1.9
Gamma0.0331
Teoretikal1.96
Permintaan2
Theta-0.0039
Nilai Intrinsik1.95
Volum18
Vega0.0003
Nilai Masa0.01
Buka Faedah59
Rho0.0006
Delta / Theta-252.333
CONL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCONL|20260717|3.00P
Delta-0.0368
Imp Vol2.2133
Bidaan0
Gamma0.053
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.95
Volum35
Vega0.0006
Nilai Masa1.99
Buka Faedah546
Rho0
Delta / Theta4.2264
|
|
4.95 |
Harga @ Jul. 10, 2026 20:40 GMT |
| 0.35 |
-16.67% |
0.25 |
0.4 |
190 |
5.00 |
0.36 |
-25% |
0.35 |
0.4 |
195 |
CONL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolCONL|20260717|5.00C
Delta0.5137
Imp Vol1.2674
Bidaan0.25
Gamma0.459
Teoretikal0.32
Permintaan0.4
Theta-0.025
Nilai Intrinsik-0.05
Volum190
Vega0.0027
Nilai Masa0.4
Buka Faedah1,786
Rho0.0004
Delta / Theta-20.5809
CONL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: -25%
SimbolCONL|20260717|5.00P
Delta-0.4861
Imp Vol1.2793
Bidaan0.35
Gamma0.455
Teoretikal0.37
Permintaan0.4
Theta-0.0247
Nilai Intrinsik0.05
Volum195
Vega0.0027
Nilai Masa0.31
Buka Faedah4,001
Rho-0.0005
Delta / Theta19.6537
|
| 0.1 |
-33.33% |
0.05 |
0.2 |
5,112 |
6.00 |
1.09 |
-13.49% |
1.05 |
1.2 |
24 |
CONL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCONL|20260717|6.00C
Delta0.222
Imp Vol1.5819
Bidaan0.05
Gamma0.2745
Teoretikal0.13
Permintaan0.2
Theta-0.0231
Nilai Intrinsik-1.05
Volum5,112
Vega0.002
Nilai Masa1.15
Buka Faedah10,361
Rho0.0002
Delta / Theta-9.5893
CONL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: -13.49%
SimbolCONL|20260717|6.00P
Delta-0.8278
Imp Vol1.3372
Bidaan1.05
Gamma0.2792
Teoretikal1.13
Permintaan1.2
Theta-0.0163
Nilai Intrinsik1.05
Volum24
Vega0.0017
Nilai Masa0.04
Buka Faedah2,319
Rho-0.0008
Delta / Theta50.7788
|
| 0.04 |
-20% |
0 |
0.05 |
251 |
7.00 |
2.03 |
-0.98% |
1.75 |
2.15 |
5 |
CONL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCONL|20260717|7.00C
Delta0.0605
Imp Vol1.5091
Bidaan0
Gamma0.1159
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.05
Volum251
Vega0.0008
Nilai Masa2.09
Buka Faedah6,882
Rho0.0001
Delta / Theta-6.8083
CONL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 2.03
Prbhn.: -0.98%
SimbolCONL|20260717|7.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.05
Volum5
Vega0
Nilai Masa-0.02
Buka Faedah1,819
Rho0
Delta / Theta0
|