| 8.2 |
0% |
7.9 |
8.7 |
30 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CONL Beli 1.00
Tamat: Mac 13, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolCONL|20260313|1.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.23
Volum30
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260313|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.6 |
0% |
6.8 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CONL Beli 2.00
Tamat: Mac 13, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCONL|20260313|2.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-2.63
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260313|2.00P
Delta-0.0373
Imp Vol10.5499
Bidaan0
Gamma0.006
Teoretikal0.4
Permintaan0.4
Theta-0.0789
Nilai Intrinsik-7.23
Volum0
Vega0.001
Nilai Masa7.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.4721
|
| 0 |
0% |
5.9 |
6.7 |
0 |
3.00 |
0.03 |
0% |
0 |
0.45 |
0 |
CONL Beli 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260313|3.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCONL|20260313|3.00P
Delta-0.0586
Imp Vol8.1751
Bidaan0
Gamma0.0111
Teoretikal0.45
Permintaan0.45
Theta-0.0879
Nilai Intrinsik-6.23
Volum0
Vega0.0015
Nilai Masa6.26
Buka Faedah2
Rho-0.0002
Delta / Theta0.6666
|
|
9.23 |
Harga @ Mac 06, 2026 20:32 GMT |
| 0.64 |
-45.3% |
0.55 |
0.75 |
219 |
9.50 |
0.87 |
33.85% |
0.75 |
0.95 |
90 |
CONL Beli 9.50
Tamat: Mac 13, 2026
Akhir: 0.64
Prbhn.: -45.3%
SimbolCONL|20260313|9.50C
Delta0.4979
Imp Vol1.4088
Bidaan0.55
Gamma0.2198
Teoretikal0.64
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-0.27
Volum219
Vega0.0051
Nilai Masa0.91
Buka Faedah80
Rho0.0008
Delta / Theta-9.5527
CONL Jual 9.50
Tamat: Mac 13, 2026
Akhir: 0.87
Prbhn.: 33.85%
SimbolCONL|20260313|9.50P
Delta-0.498
Imp Vol1.4888
Bidaan0.75
Gamma0.2081
Teoretikal0.87
Permintaan0.95
Theta-0.0542
Nilai Intrinsik0.27
Volum90
Vega0.0051
Nilai Masa0.6
Buka Faedah150
Rho-0.0009
Delta / Theta9.1895
|
| 0.5 |
-37.5% |
0.4 |
0.45 |
474 |
10.00 |
1.15 |
27.78% |
1.05 |
1.3 |
218 |
CONL Beli 10.00
Tamat: Mac 13, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolCONL|20260313|10.00C
Delta0.3863
Imp Vol1.3478
Bidaan0.4
Gamma0.2203
Teoretikal0.43
Permintaan0.45
Theta-0.0478
Nilai Intrinsik-0.77
Volum474
Vega0.0049
Nilai Masa1.27
Buka Faedah213
Rho0.0006
Delta / Theta-8.085
CONL Jual 10.00
Tamat: Mac 13, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolCONL|20260313|10.00P
Delta-0.6046
Imp Vol1.4212
Bidaan1.05
Gamma0.2106
Teoretikal1.15
Permintaan1.3
Theta-0.0498
Nilai Intrinsik0.77
Volum218
Vega0.005
Nilai Masa0.38
Buka Faedah70
Rho-0.0011
Delta / Theta12.1387
|
| 0.33 |
-52.86% |
0.25 |
0.35 |
233 |
10.50 |
1.48 |
40.95% |
1.1 |
1.6 |
75 |
CONL Beli 10.50
Tamat: Mac 13, 2026
Akhir: 0.33
Prbhn.: -52.86%
SimbolCONL|20260313|10.50C
Delta0.3075
Imp Vol1.4396
Bidaan0.25
Gamma0.1895
Teoretikal0.33
Permintaan0.35
Theta-0.0468
Nilai Intrinsik-1.27
Volum233
Vega0.0045
Nilai Masa1.6
Buka Faedah184
Rho0.0005
Delta / Theta-6.5659
CONL Jual 10.50
Tamat: Mac 13, 2026
Akhir: 1.48
Prbhn.: 40.95%
SimbolCONL|20260313|10.50P
Delta-0.7085
Imp Vol1.3534
Bidaan1.1
Gamma0.1971
Teoretikal1.48
Permintaan1.6
Theta-0.0421
Nilai Intrinsik1.27
Volum75
Vega0.0044
Nilai Masa0.21
Buka Faedah175
Rho-0.0013
Delta / Theta16.8356
|