| 4.8 |
-6.8% |
4.7 |
4.9 |
7 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CONL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: -6.8%
SimbolCONL|20260918|1.00C
Delta0.9896
Imp Vol3.6554
Bidaan4.7
Gamma0.005
Teoretikal4.8
Permintaan4.9
Theta-0.0031
Nilai Intrinsik4.77
Volum7
Vega0.0004
Nilai Masa0.03
Buka Faedah138
Rho0.0006
Delta / Theta-316.5832
CONL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCONL|20260918|1.00P
Delta-0.0097
Imp Vol3.5927
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-4.77
Volum0
Vega0.0004
Nilai Masa4.78
Buka Faedah555
Rho-0.0001
Delta / Theta3.454
|
| 4.2 |
-4.55% |
3.4 |
4 |
30 |
2.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CONL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: -4.55%
SimbolCONL|20260918|2.00C
Delta0.9296
Imp Vol4.8235
Bidaan3.4
Gamma0.0185
Teoretikal4.2
Permintaan4
Theta-0.0198
Nilai Intrinsik3.77
Volum30
Vega0.002
Nilai Masa0.43
Buka Faedah96
Rho0.0008
Delta / Theta-47.0191
CONL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCONL|20260918|2.00P
Delta-0.0169
Imp Vol2.2132
Bidaan0
Gamma0.0125
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.77
Volum0
Vega0.0006
Nilai Masa3.79
Buka Faedah174
Rho-0.0001
Delta / Theta6.0502
|
| 3.05 |
-7.58% |
2.4 |
3.1 |
12 |
3.00 |
0.04 |
100% |
0 |
0.05 |
109 |
CONL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 3.05
Prbhn.: -7.58%
SimbolCONL|20260918|3.00C
Delta0.8997
Imp Vol2.7137
Bidaan2.4
Gamma0.0429
Teoretikal3.05
Permintaan3.1
Theta-0.0146
Nilai Intrinsik2.77
Volum12
Vega0.0027
Nilai Masa0.28
Buka Faedah87
Rho0.0015
Delta / Theta-61.4862
CONL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolCONL|20260918|3.00P
Delta-0.0264
Imp Vol1.4343
Bidaan0
Gamma0.0283
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.77
Volum109
Vega0.0009
Nilai Masa2.81
Buka Faedah1,584
Rho-0.0001
Delta / Theta10.0262
|
|
5.77 |
Harga @ Ogos 24, 2026 20:40 GMT |
| 0.7 |
-32.04% |
0.6 |
0.9 |
413 |
6.00 |
0.9 |
11.11% |
0.75 |
1 |
1,308 |
CONL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -32.04%
SimbolCONL|20260918|6.00C
Delta0.5331
Imp Vol1.3984
Bidaan0.6
Gamma0.1883
Teoretikal0.75
Permintaan0.9
Theta-0.017
Nilai Intrinsik-0.23
Volum413
Vega0.006
Nilai Masa0.93
Buka Faedah3,119
Rho0.0016
Delta / Theta-31.3175
CONL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 11.11%
SimbolCONL|20260918|6.00P
Delta-0.4805
Imp Vol1.2464
Bidaan0.75
Gamma0.2121
Teoretikal0.88
Permintaan1
Theta-0.0147
Nilai Intrinsik0.23
Volum1,308
Vega0.006
Nilai Masa0.67
Buka Faedah1,704
Rho-0.0021
Delta / Theta32.7144
|
| 0.4 |
-40.3% |
0.35 |
0.45 |
1,240 |
7.00 |
1.58 |
8.97% |
1.45 |
1.85 |
92 |
CONL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -40.3%
SimbolCONL|20260918|7.00C
Delta0.3535
Imp Vol1.3265
Bidaan0.35
Gamma0.1856
Teoretikal0.4
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-1.23
Volum1,240
Vega0.0056
Nilai Masa1.63
Buka Faedah3,179
Rho0.0011
Delta / Theta-23.479
CONL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: 8.97%
SimbolCONL|20260918|7.00P
Delta-0.6354
Imp Vol1.3886
Bidaan1.45
Gamma0.1797
Teoretikal1.65
Permintaan1.85
Theta-0.0153
Nilai Intrinsik1.23
Volum92
Vega0.0057
Nilai Masa0.35
Buka Faedah1,198
Rho-0.0029
Delta / Theta41.4641
|
| 0.25 |
-44.44% |
0.2 |
0.3 |
847 |
8.00 |
2.32 |
0.87% |
2.15 |
2.9 |
5 |
CONL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolCONL|20260918|8.00C
Delta0.2393
Imp Vol1.3915
Bidaan0.2
Gamma0.1477
Teoretikal0.25
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-2.23
Volum847
Vega0.0047
Nilai Masa2.48
Buka Faedah2,212
Rho0.0008
Delta / Theta-18.1908
CONL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: 0.87%
SimbolCONL|20260918|8.00P
Delta-0.7332
Imp Vol1.5181
Bidaan2.15
Gamma0.1441
Teoretikal2.53
Permintaan2.9
Theta-0.0146
Nilai Intrinsik2.23
Volum5
Vega0.005
Nilai Masa0.09
Buka Faedah426
Rho-0.0035
Delta / Theta50.3848
|