| 6.9 |
-5.22% |
6.6 |
7.4 |
44 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CONL Beli 1.00
Tamat: Feb. 27, 2026
Akhir: 6.9
Prbhn.: -5.22%
SimbolCONL|20260227|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.01
Volum44
Vega0
Nilai Masa-0.11
Buka Faedah9
Rho0
Delta / Theta0
CONL Jual 1.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260227|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.39 |
0% |
5.5 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CONL Beli 2.00
Tamat: Feb. 27, 2026
Akhir: 6.39
Prbhn.: 0%
SimbolCONL|20260227|2.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 2.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260227|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.87 |
0% |
4.6 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CONL Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolCONL|20260227|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260227|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.01 |
Harga @ Feb. 26, 2026 20:31 GMT |
| 0.12 |
-60% |
0.1 |
0.15 |
292 |
8.50 |
0.77 |
57.14% |
0.45 |
0.85 |
26 |
CONL Beli 8.50
Tamat: Feb. 27, 2026
Akhir: 0.12
Prbhn.: -60%
SimbolCONL|20260227|8.50C
Delta0.2929
Imp Vol1.6058
Bidaan0.1
Gamma0.5058
Teoretikal0.12
Permintaan0.15
Theta-0.1171
Nilai Intrinsik-0.49
Volum292
Vega0.0015
Nilai Masa0.61
Buka Faedah748
Rho0.0001
Delta / Theta-2.5002
CONL Jual 8.50
Tamat: Feb. 27, 2026
Akhir: 0.77
Prbhn.: 57.14%
SimbolCONL|20260227|8.50P
Delta-0.587
Imp Vol3.1272
Bidaan0.45
Gamma0.2942
Teoretikal0.77
Permintaan0.85
Theta-0.2574
Nilai Intrinsik0.49
Volum26
Vega0.0016
Nilai Masa0.28
Buka Faedah22
Rho-0.0001
Delta / Theta2.2808
|
| 0.09 |
-47.06% |
0 |
0.05 |
156 |
9.00 |
1.05 |
16.67% |
0.85 |
1.4 |
16 |
CONL Beli 9.00
Tamat: Feb. 27, 2026
Akhir: 0.09
Prbhn.: -47.06%
SimbolCONL|20260227|9.00C
Delta0.1884
Imp Vol2.1638
Bidaan0
Gamma0.2946
Teoretikal0.09
Permintaan0.05
Theta-0.1238
Nilai Intrinsik-0.99
Volum156
Vega0.0011
Nilai Masa1.08
Buka Faedah1,256
Rho0
Delta / Theta-1.5216
CONL Jual 9.00
Tamat: Feb. 27, 2026
Akhir: 1.05
Prbhn.: 16.67%
SimbolCONL|20260227|9.00P
Delta-0.765
Imp Vol2.5774
Bidaan0.85
Gamma0.2817
Teoretikal1.05
Permintaan1.4
Theta-0.1671
Nilai Intrinsik0.99
Volum16
Vega0.0013
Nilai Masa0.06
Buka Faedah33
Rho-0.0002
Delta / Theta4.5778
|
| 0.01 |
-97.5% |
0 |
0.45 |
56 |
9.50 |
2.89 |
0% |
1.2 |
1.9 |
0 |
CONL Beli 9.50
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: -97.5%
SimbolCONL|20260227|9.50C
Delta0.0366
Imp Vol1.671
Bidaan0
Gamma0.1131
Teoretikal0.01
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-1.49
Volum56
Vega0.0003
Nilai Masa1.5
Buka Faedah129
Rho0
Delta / Theta-1.289
CONL Jual 9.50
Tamat: Feb. 27, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolCONL|20260227|9.50P
Delta-0.8027
Imp Vol3.2757
Bidaan1.2
Gamma0.2003
Teoretikal1.55
Permintaan1.9
Theta-0.1919
Nilai Intrinsik1.49
Volum0
Vega0.0012
Nilai Masa1.4
Buka Faedah1
Rho-0.0002
Delta / Theta4.1817
|