| 6.25 |
7.76% |
5.9 |
6.4 |
85 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CONL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: 7.76%
SimbolCONL|20260220|1.00C
Delta0.9893
Imp Vol12.4586
Bidaan5.9
Gamma0.0035
Teoretikal6.15
Permintaan6.4
Theta-0.0379
Nilai Intrinsik5.96
Volum85
Vega0.0002
Nilai Masa0.29
Buka Faedah18
Rho0.0001
Delta / Theta-26.1072
CONL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.03 |
0% |
4.7 |
5.6 |
1 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CONL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolCONL|20260220|2.00C
Delta0.982
Imp Vol8.0754
Bidaan4.7
Gamma0.0085
Teoretikal5.15
Permintaan5.6
Theta-0.0385
Nilai Intrinsik4.96
Volum1
Vega0.0003
Nilai Masa0.07
Buka Faedah1
Rho0.0001
Delta / Theta-25.519
CONL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.7 |
4.5 |
0 |
3.00 |
0.06 |
0% |
0 |
0.05 |
0 |
CONL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.96
Volum0
Vega0
Nilai Masa-3.96
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCONL|20260220|3.00P
Delta-0.0285
Imp Vol5.7998
Bidaan0
Gamma0.0175
Teoretikal0.05
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-3.96
Volum0
Vega0.0004
Nilai Masa4.02
Buka Faedah4
Rho0
Delta / Theta0.7023
|
|
6.96 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 0.5 |
21.95% |
0.45 |
0.55 |
433 |
7.00 |
0.39 |
-37.1% |
0.35 |
0.45 |
239 |
CONL Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 21.95%
SimbolCONL|20260220|7.00C
Delta0.5695
Imp Vol1.7444
Bidaan0.45
Gamma0.3497
Teoretikal0.5
Permintaan0.55
Theta-0.0739
Nilai Intrinsik-0.04
Volum433
Vega0.0025
Nilai Masa0.54
Buka Faedah425
Rho0.0003
Delta / Theta-7.7039
CONL Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: -37.1%
SimbolCONL|20260220|7.00P
Delta-0.4306
Imp Vol1.7325
Bidaan0.35
Gamma0.3522
Teoretikal0.39
Permintaan0.45
Theta-0.0728
Nilai Intrinsik0.04
Volum239
Vega0.0025
Nilai Masa0.35
Buka Faedah585
Rho-0.0003
Delta / Theta5.9172
|
| 0.3 |
50% |
0.25 |
0.3 |
648 |
7.50 |
0.52 |
-35% |
0.35 |
0.75 |
30 |
CONL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolCONL|20260220|7.50C
Delta0.4006
Imp Vol1.7842
Bidaan0.25
Gamma0.3363
Teoretikal0.3
Permintaan0.3
Theta-0.0743
Nilai Intrinsik-0.54
Volum648
Vega0.0025
Nilai Masa0.84
Buka Faedah494
Rho0.0002
Delta / Theta-5.3928
CONL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: -35%
SimbolCONL|20260220|7.50P
Delta-0.6953
Imp Vol1.0638
Bidaan0.35
Gamma0.5116
Teoretikal0.52
Permintaan0.75
Theta-0.0395
Nilai Intrinsik0.54
Volum30
Vega0.0023
Nilai Masa-0.02
Buka Faedah48
Rho-0.0004
Delta / Theta17.5878
|
| 0.16 |
6.67% |
0.1 |
0.2 |
1,133 |
8.00 |
1.03 |
-21.37% |
0.85 |
1.2 |
14 |
CONL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolCONL|20260220|8.00C
Delta0.2542
Imp Vol1.7612
Bidaan0.1
Gamma0.2826
Teoretikal0.16
Permintaan0.2
Theta-0.0608
Nilai Intrinsik-1.04
Volum1,133
Vega0.0021
Nilai Masa1.2
Buka Faedah999
Rho0.0001
Delta / Theta-4.1822
CONL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: -21.37%
SimbolCONL|20260220|8.00P
Delta-0.7638
Imp Vol1.648
Bidaan0.85
Gamma0.2906
Teoretikal1.03
Permintaan1.2
Theta-0.054
Nilai Intrinsik1.04
Volum14
Vega0.002
Nilai Masa-0.01
Buka Faedah199
Rho-0.0004
Delta / Theta14.1439
|