| 5.4 |
3.85% |
5.3 |
6 |
1 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CONL Beli 2.00
Tamat: Mei 22, 2026
Akhir: 5.4
Prbhn.: 3.85%
SimbolCONL|20260522|2.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik6.09
Volum1
Vega0
Nilai Masa-0.69
Buka Faedah2
Rho0
Delta / Theta0
CONL Jual 2.00
Tamat: Mei 22, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCONL|20260522|2.00P
Delta-0.0104
Imp Vol7.732
Bidaan0
Gamma0.005
Teoretikal0.02
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-6.09
Volum0
Vega0.0002
Nilai Masa6.12
Buka Faedah35
Rho0
Delta / Theta0.408
|
| 4.9 |
12.64% |
4.6 |
5 |
4 |
3.00 |
0.25 |
0% |
0 |
0.05 |
0 |
CONL Beli 3.00
Tamat: Mei 22, 2026
Akhir: 4.9
Prbhn.: 12.64%
SimbolCONL|20260522|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik5.09
Volum4
Vega0
Nilai Masa-0.19
Buka Faedah3
Rho0
Delta / Theta0
CONL Jual 3.00
Tamat: Mei 22, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCONL|20260522|3.00P
Delta-0.0148
Imp Vol5.5636
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-5.09
Volum0
Vega0.0003
Nilai Masa5.34
Buka Faedah4
Rho0
Delta / Theta0.5948
|
| 4.05 |
8% |
3.9 |
4.5 |
1 |
3.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CONL Beli 3.50
Tamat: Mei 22, 2026
Akhir: 4.05
Prbhn.: 8%
SimbolCONL|20260522|3.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.59
Volum1
Vega0
Nilai Masa-0.54
Buka Faedah1
Rho0
Delta / Theta0
CONL Jual 3.50
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCONL|20260522|3.50P
Delta-0.0175
Imp Vol4.7497
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.0245
Nilai Intrinsik-4.59
Volum0
Vega0.0003
Nilai Masa4.64
Buka Faedah9
Rho0
Delta / Theta0.7133
|
|
8.09 |
Harga @ Mei 19, 2026 17:31 GMT |
| 0.2 |
0% |
0.2 |
0.25 |
235 |
8.50 |
0.9 |
-28% |
0.8 |
1.05 |
11 |
CONL Beli 8.50
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCONL|20260522|8.50C
Delta0.3168
Imp Vol1.4565
Bidaan0.2
Gamma0.341
Teoretikal0.2
Permintaan0.25
Theta-0.0622
Nilai Intrinsik-0.41
Volum235
Vega0.0026
Nilai Masa0.61
Buka Faedah745
Rho0.0002
Delta / Theta-5.0917
CONL Jual 8.50
Tamat: Mei 22, 2026
Akhir: 0.9
Prbhn.: -28%
SimbolCONL|20260522|8.50P
Delta-0.6313
Imp Vol1.8817
Bidaan0.8
Gamma0.2797
Teoretikal0.9
Permintaan1.05
Theta-0.0843
Nilai Intrinsik0.41
Volum11
Vega0.0027
Nilai Masa0.49
Buka Faedah1,011
Rho-0.0004
Delta / Theta7.4874
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
576 |
9.00 |
1.42 |
-16.47% |
1.2 |
1.55 |
49 |
CONL Beli 9.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCONL|20260522|9.00C
Delta0.1844
Imp Vol1.4718
Bidaan0.05
Gamma0.2524
Teoretikal0.1
Permintaan0.15
Theta-0.047
Nilai Intrinsik-0.91
Volum576
Vega0.0019
Nilai Masa1.01
Buka Faedah1,918
Rho0.0001
Delta / Theta-3.9238
CONL Jual 9.00
Tamat: Mei 22, 2026
Akhir: 1.42
Prbhn.: -16.47%
SimbolCONL|20260522|9.00P
Delta-0.6779
Imp Vol2.4767
Bidaan1.2
Gamma0.202
Teoretikal1.42
Permintaan1.55
Theta-0.1056
Nilai Intrinsik0.91
Volum49
Vega0.0026
Nilai Masa0.51
Buka Faedah686
Rho-0.0005
Delta / Theta6.4218
|
| 0.09 |
12.5% |
0.05 |
0.1 |
693 |
9.50 |
1.82 |
-15.35% |
1.6 |
2.05 |
14 |
CONL Beli 9.50
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolCONL|20260522|9.50C
Delta0.1466
Imp Vol1.7821
Bidaan0.05
Gamma0.1796
Teoretikal0.09
Permintaan0.1
Theta-0.049
Nilai Intrinsik-1.41
Volum693
Vega0.0016
Nilai Masa1.5
Buka Faedah885
Rho0.0001
Delta / Theta-2.9909
CONL Jual 9.50
Tamat: Mei 22, 2026
Akhir: 1.82
Prbhn.: -15.35%
SimbolCONL|20260522|9.50P
Delta-0.7563
Imp Vol2.4997
Bidaan1.6
Gamma0.175
Teoretikal1.82
Permintaan2.05
Theta-0.093
Nilai Intrinsik1.41
Volum14
Vega0.0022
Nilai Masa0.41
Buka Faedah122
Rho-0.0005
Delta / Theta8.1312
|