| 0 |
0% |
10.6 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CONL Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260130|1.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260130|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
CONL Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260130|2.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.52
Volum0
Vega0
Nilai Masa-10.52
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260130|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.18 |
0% |
8.7 |
9.7 |
1 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
CONL Beli 3.00
Tamat: Jan. 30, 2026
Akhir: 9.18
Prbhn.: 0%
SimbolCONL|20260130|3.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.52
Volum1
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
CONL Jual 3.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260130|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.52 |
Harga @ Jan. 27, 2026 20:31 GMT |
| 0.25 |
-45.65% |
0.25 |
0.3 |
195 |
13.00 |
1.02 |
36% |
0.85 |
1.15 |
13 |
CONL Beli 13.00
Tamat: Jan. 30, 2026
Akhir: 0.25
Prbhn.: -45.65%
SimbolCONL|20260130|13.00C
Delta0.3265
Imp Vol1.0995
Bidaan0.25
Gamma0.2926
Teoretikal0.25
Permintaan0.3
Theta-0.0744
Nilai Intrinsik-0.48
Volum195
Vega0.004
Nilai Masa0.73
Buka Faedah227
Rho0.0003
Delta / Theta-4.3854
CONL Jual 13.00
Tamat: Jan. 30, 2026
Akhir: 1.02
Prbhn.: 36%
SimbolCONL|20260130|13.00P
Delta-0.6252
Imp Vol1.4325
Bidaan0.85
Gamma0.2363
Teoretikal1.02
Permintaan1.15
Theta-0.1007
Nilai Intrinsik0.48
Volum13
Vega0.0043
Nilai Masa0.54
Buka Faedah625
Rho-0.0006
Delta / Theta6.2067
|
| 0.13 |
-58.06% |
0.1 |
0.15 |
84 |
13.50 |
1.52 |
38.18% |
1.2 |
1.7 |
7 |
CONL Beli 13.50
Tamat: Jan. 30, 2026
Akhir: 0.13
Prbhn.: -58.06%
SimbolCONL|20260130|13.50C
Delta0.2003
Imp Vol1.0852
Bidaan0.1
Gamma0.2304
Teoretikal0.13
Permintaan0.15
Theta-0.057
Nilai Intrinsik-0.98
Volum84
Vega0.0031
Nilai Masa1.11
Buka Faedah318
Rho0.0002
Delta / Theta-3.5112
CONL Jual 13.50
Tamat: Jan. 30, 2026
Akhir: 1.52
Prbhn.: 38.18%
SimbolCONL|20260130|13.50P
Delta-0.677
Imp Vol1.7887
Bidaan1.2
Gamma0.1792
Teoretikal1.52
Permintaan1.7
Theta-0.1191
Nilai Intrinsik0.98
Volum7
Vega0.004
Nilai Masa0.54
Buka Faedah180
Rho-0.0007
Delta / Theta5.6823
|
| 0.1 |
-37.5% |
0.05 |
0.1 |
129 |
14.00 |
2 |
28.21% |
1.55 |
2.3 |
8 |
CONL Beli 14.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolCONL|20260130|14.00C
Delta0.147
Imp Vol1.2362
Bidaan0.05
Gamma0.166
Teoretikal0.1
Permintaan0.1
Theta-0.0533
Nilai Intrinsik-1.48
Volum129
Vega0.0026
Nilai Masa1.58
Buka Faedah625
Rho0.0001
Delta / Theta-2.7578
CONL Jual 14.00
Tamat: Jan. 30, 2026
Akhir: 2
Prbhn.: 28.21%
SimbolCONL|20260130|14.00P
Delta-0.7171
Imp Vol2.0501
Bidaan1.55
Gamma0.1473
Teoretikal2
Permintaan2.3
Theta-0.1287
Nilai Intrinsik1.48
Volum8
Vega0.0038
Nilai Masa0.52
Buka Faedah422
Rho-0.0007
Delta / Theta5.5737
|