| 3.8 |
2.7% |
3.7 |
4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CONL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 2.7%
SimbolCONL|20260918|1.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.85
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah141
Rho0
Delta / Theta0
CONL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah556
Rho0
Delta / Theta0
|
| 2.7 |
0% |
2.55 |
3 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CONL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCONL|20260918|2.00C
Delta0.9736
Imp Vol9.8331
Bidaan2.55
Gamma0.0251
Teoretikal2.78
Permintaan3
Theta-0.075
Nilai Intrinsik2.85
Volum0
Vega0.0002
Nilai Masa-0.15
Buka Faedah104
Rho0.0001
Delta / Theta-12.989
CONL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCONL|20260918|2.00P
Delta-0.0235
Imp Vol9.502
Bidaan0
Gamma0.0235
Teoretikal0.03
Permintaan0.05
Theta-0.0655
Nilai Intrinsik-2.85
Volum0
Vega0.0001
Nilai Masa2.9
Buka Faedah127
Rho0
Delta / Theta0.359
|
| 1.46 |
0% |
1.7 |
2 |
0 |
3.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CONL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolCONL|20260918|3.00C
Delta0.9054
Imp Vol7.9239
Bidaan1.7
Gamma0.0856
Teoretikal1.85
Permintaan2
Theta-0.166
Nilai Intrinsik1.85
Volum0
Vega0.0004
Nilai Masa-0.39
Buka Faedah80
Rho0.0001
Delta / Theta-5.4541
CONL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCONL|20260918|3.00P
Delta-0.0407
Imp Vol5.4777
Bidaan0
Gamma0.0642
Teoretikal0.03
Permintaan0.05
Theta-0.0594
Nilai Intrinsik-1.85
Volum0
Vega0.0002
Nilai Masa1.86
Buka Faedah1,522
Rho0
Delta / Theta0.6847
|
|
4.85 |
Harga @ Sep. 17, 2026 16:02 GMT |
| 0.1 |
25% |
0.05 |
0.1 |
552 |
5.00 |
0.32 |
-28.89% |
0.3 |
0.35 |
136 |
CONL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolCONL|20260918|5.00C
Delta0.2942
Imp Vol1.7047
Bidaan0.05
Gamma0.8141
Teoretikal0.08
Permintaan0.1
Theta-0.0731
Nilai Intrinsik-0.15
Volum552
Vega0.0009
Nilai Masa0.25
Buka Faedah1,953
Rho0
Delta / Theta-4.0261
CONL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: -28.89%
SimbolCONL|20260918|5.00P
Delta-0.7129
Imp Vol1.6512
Bidaan0.3
Gamma0.8312
Teoretikal0.33
Permintaan0.35
Theta-0.0695
Nilai Intrinsik0.15
Volum136
Vega0.0008
Nilai Masa0.17
Buka Faedah7,056
Rho-0.0001
Delta / Theta10.2504
|
| 0.03 |
-25% |
0 |
0.05 |
77 |
6.00 |
1.2 |
-14.29% |
1.1 |
1.3 |
184 |
CONL Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCONL|20260918|6.00C
Delta0.0788
Imp Vol3.0039
Bidaan0
Gamma0.1969
Teoretikal0.03
Permintaan0.05
Theta-0.0549
Nilai Intrinsik-1.15
Volum77
Vega0.0004
Nilai Masa1.18
Buka Faedah3,418
Rho0
Delta / Theta-1.4362
CONL Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolCONL|20260918|6.00P
Delta-0.9738
Imp Vol2.2459
Bidaan1.1
Gamma0.1093
Teoretikal1.26
Permintaan1.3
Theta-0.0166
Nilai Intrinsik1.15
Volum184
Vega0.0002
Nilai Masa0.05
Buka Faedah3,524
Rho-0.0001
Delta / Theta58.7964
|
| 0.01 |
-66.67% |
0 |
0.05 |
3 |
7.00 |
2.32 |
-3.33% |
2.15 |
2.35 |
137 |
CONL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolCONL|20260918|7.00C
Delta0.0581
Imp Vol4.4037
Bidaan0
Gamma0.1061
Teoretikal0.03
Permintaan0.05
Theta-0.0635
Nilai Intrinsik-2.15
Volum3
Vega0.0003
Nilai Masa2.16
Buka Faedah5,702
Rho0
Delta / Theta-0.9141
CONL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: -3.33%
SimbolCONL|20260918|7.00P
Delta-0.8882
Imp Vol5.4624
Bidaan2.15
Gamma0.1403
Teoretikal2.32
Permintaan2.35
Theta-0.1285
Nilai Intrinsik2.15
Volum137
Vega0.0005
Nilai Masa0.17
Buka Faedah736
Rho-0.0001
Delta / Theta6.91
|