| 0 |
0% |
4 |
4.8 |
0 |
1.00 |
0.06 |
0% |
0 |
0.15 |
3 |
CONL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260717|1.00C
Delta0.9862
Imp Vol3.4899
Bidaan4
Gamma0.0067
Teoretikal4.4
Permintaan4.8
Theta-0.0033
Nilai Intrinsik4.4
Volum0
Vega0.0005
Nilai Masa-4.4
Buka Faedah1
Rho0.0007
Delta / Theta-298.5628
CONL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCONL|20260717|1.00P
Delta-0.0205
Imp Vol4.0849
Bidaan0
Gamma0.008
Teoretikal0.08
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-4.4
Volum3
Vega0.0008
Nilai Masa4.46
Buka Faedah11
Rho-0.0001
Delta / Theta3.8808
|
| 0 |
0% |
3 |
3.8 |
0 |
2.00 |
0.07 |
40% |
0 |
0.2 |
3 |
CONL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONL|20260717|2.00C
Delta0.9765
Imp Vol2.0697
Bidaan3
Gamma0.0177
Teoretikal3.4
Permintaan3.8
Theta-0.0032
Nilai Intrinsik3.4
Volum0
Vega0.0008
Nilai Masa-3.4
Buka Faedah1
Rho0.0015
Delta / Theta-307.7564
CONL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolCONL|20260717|2.00P
Delta-0.0447
Imp Vol2.6442
Bidaan0
Gamma0.0236
Teoretikal0.1
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-3.4
Volum3
Vega0.0014
Nilai Masa3.47
Buka Faedah14
Rho-0.0002
Delta / Theta6.9146
|
| 2.2 |
-27.15% |
2.2 |
2.9 |
1 |
3.00 |
0.08 |
0% |
0 |
0.2 |
2 |
CONL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -27.15%
SimbolCONL|20260717|3.00C
Delta0.9036
Imp Vol2.0382
Bidaan2.2
Gamma0.0555
Teoretikal2.55
Permintaan2.9
Theta-0.0093
Nilai Intrinsik2.4
Volum1
Vega0.0026
Nilai Masa-0.2
Buka Faedah54
Rho0.0018
Delta / Theta-97.1967
CONL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCONL|20260717|3.00P
Delta-0.0719
Imp Vol1.6902
Bidaan0
Gamma0.0537
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-2.4
Volum2
Vega0.0021
Nilai Masa2.48
Buka Faedah83
Rho-0.0004
Delta / Theta12.0013
|
|
5.4 |
Harga @ Jun. 18, 2026 20:40 GMT |
| 0.6 |
-25% |
0.5 |
0.6 |
1,648 |
6.00 |
1.13 |
13% |
1.1 |
1.2 |
1,117 |
CONL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolCONL|20260717|6.00C
Delta0.4574
Imp Vol1.2707
Bidaan0.5
Gamma0.2051
Teoretikal0.55
Permintaan0.6
Theta-0.0134
Nilai Intrinsik-0.6
Volum1,648
Vega0.006
Nilai Masa1.2
Buka Faedah1,932
Rho0.0015
Delta / Theta-34.088
CONL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: 13%
SimbolCONL|20260717|6.00P
Delta-0.54
Imp Vol1.2963
Bidaan1.1
Gamma0.2017
Teoretikal1.15
Permintaan1.2
Theta-0.0132
Nilai Intrinsik0.6
Volum1,117
Vega0.006
Nilai Masa0.53
Buka Faedah1,549
Rho-0.0027
Delta / Theta41.0249
|
| 0.33 |
-8.33% |
0.25 |
0.35 |
1,182 |
7.00 |
1.95 |
30% |
1.8 |
2 |
1,276 |
CONL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -8.33%
SimbolCONL|20260717|7.00C
Delta0.2942
Imp Vol1.2655
Bidaan0.25
Gamma0.1789
Teoretikal0.3
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-1.6
Volum1,182
Vega0.0052
Nilai Masa1.93
Buka Faedah1,728
Rho0.001
Delta / Theta-25.4231
CONL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 30%
SimbolCONL|20260717|7.00P
Delta-0.6999
Imp Vol1.2974
Bidaan1.8
Gamma0.177
Teoretikal1.9
Permintaan2
Theta-0.0114
Nilai Intrinsik1.6
Volum1,276
Vega0.0053
Nilai Masa0.35
Buka Faedah670
Rho-0.0035
Delta / Theta61.4056
|
| 0.2 |
-20% |
0.15 |
0.2 |
162 |
8.00 |
2.89 |
24.57% |
2.75 |
3 |
6 |
CONL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolCONL|20260717|8.00C
Delta0.1883
Imp Vol1.3185
Bidaan0.15
Gamma0.1355
Teoretikal0.18
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-2.6
Volum162
Vega0.0041
Nilai Masa2.8
Buka Faedah2,357
Rho0.0007
Delta / Theta-20.1355
CONL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 2.89
Prbhn.: 24.57%
SimbolCONL|20260717|8.00P
Delta-0.7697
Imp Vol1.4979
Bidaan2.75
Gamma0.1352
Teoretikal2.88
Permintaan3
Theta-0.0113
Nilai Intrinsik2.6
Volum6
Vega0.0046
Nilai Masa0.29
Buka Faedah422
Rho-0.004
Delta / Theta67.8712
|