| 0 |
0% |
25.5 |
28.8 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
CONI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|25.00C
Delta0.9982
Imp Vol1.1106
Bidaan25.5
Gamma0.0004
Teoretikal27.36
Permintaan28.8
Theta-0.0044
Nilai Intrinsik29.26
Volum0
Vega0.0007
Nilai Masa-29.26
Buka Faedah0
Rho0.0143
Delta / Theta-227.6914
CONI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|25.00P
Delta-0.0633
Imp Vol2.5169
Bidaan0
Gamma0.0039
Teoretikal1.13
Permintaan2.25
Theta-0.093
Nilai Intrinsik-29.26
Volum0
Vega0.0156
Nilai Masa29.26
Buka Faedah2
Rho-0.0023
Delta / Theta0.6808
|
| 0 |
0% |
21.1 |
24.1 |
0 |
30.00 |
0.4 |
0% |
0 |
2 |
3 |
CONI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|30.00C
Delta0.9687
Imp Vol1.3706
Bidaan21.1
Gamma0.0041
Teoretikal22.6
Permintaan24.1
Theta-0.0317
Nilai Intrinsik24.26
Volum0
Vega0.0089
Nilai Masa-24.26
Buka Faedah0
Rho0.0161
Delta / Theta-30.5733
CONI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCONI|20260821|30.00P
Delta-0.0755
Imp Vol1.9302
Bidaan0
Gamma0.0059
Teoretikal1
Permintaan2
Theta-0.0816
Nilai Intrinsik-24.26
Volum3
Vega0.0178
Nilai Masa24.66
Buka Faedah5
Rho-0.0026
Delta / Theta0.9255
|
| 0 |
0% |
15.6 |
19.3 |
0 |
35.00 |
1.3 |
0% |
0 |
2.6 |
2 |
CONI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|35.00C
Delta0.9815
Imp Vol0.8486
Bidaan15.6
Gamma0.0043
Teoretikal17.45
Permintaan19.3
Theta-0.0149
Nilai Intrinsik19.26
Volum0
Vega0.0057
Nilai Masa-19.26
Buka Faedah0
Rho0.0195
Delta / Theta-65.9946
CONI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCONI|20260821|35.00P
Delta-0.1101
Imp Vol1.6329
Bidaan0
Gamma0.0092
Teoretikal1.3
Permintaan2.6
Theta-0.0911
Nilai Intrinsik-19.26
Volum2
Vega0.0236
Nilai Masa20.56
Buka Faedah3
Rho-0.0037
Delta / Theta1.208
|
|
54.26 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 7.4 |
0% |
4.5 |
7.2 |
78 |
55.00 |
0 |
0% |
6.7 |
9.9 |
0 |
CONI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolCONI|20260821|55.00C
Delta0.5083
Imp Vol1.3848
Bidaan4.5
Gamma0.023
Teoretikal5.85
Permintaan7.2
Theta-0.167
Nilai Intrinsik-0.74
Volum78
Vega0.05
Nilai Masa8.14
Buka Faedah40
Rho0.0119
Delta / Theta-3.0432
CONI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|55.00P
Delta-0.495
Imp Vol1.3558
Bidaan6.7
Gamma0.0235
Teoretikal8.3
Permintaan9.9
Theta-0.1586
Nilai Intrinsik0.74
Volum0
Vega0.05
Nilai Masa-0.74
Buka Faedah6
Rho-0.0168
Delta / Theta3.1207
|
| 0 |
0% |
3.8 |
6.9 |
0 |
56.00 |
0 |
0% |
7.4 |
10.4 |
0 |
CONI Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|56.00C
Delta0.4838
Imp Vol1.3581
Bidaan3.8
Gamma0.0234
Teoretikal5.35
Permintaan6.9
Theta-0.1637
Nilai Intrinsik-1.74
Volum0
Vega0.05
Nilai Masa1.74
Buka Faedah39
Rho0.0115
Delta / Theta-2.9559
CONI Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|56.00P
Delta-0.5178
Imp Vol1.3494
Bidaan7.4
Gamma0.0236
Teoretikal8.9
Permintaan10.4
Theta-0.1576
Nilai Intrinsik1.74
Volum0
Vega0.05
Nilai Masa-1.74
Buka Faedah0
Rho-0.0176
Delta / Theta3.2865
|
| 0 |
0% |
3.8 |
6.7 |
0 |
57.00 |
0 |
0% |
8 |
11 |
0 |
CONI Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|57.00C
Delta0.4681
Imp Vol1.4075
Bidaan3.8
Gamma0.0225
Teoretikal5.25
Permintaan6.7
Theta-0.1691
Nilai Intrinsik-2.74
Volum0
Vega0.0499
Nilai Masa2.74
Buka Faedah0
Rho0.0111
Delta / Theta-2.7686
CONI Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260821|57.00P
Delta-0.541
Imp Vol1.3388
Bidaan8
Gamma0.0237
Teoretikal9.5
Permintaan11
Theta-0.1555
Nilai Intrinsik2.74
Volum0
Vega0.0498
Nilai Masa-2.74
Buka Faedah4
Rho-0.0182
Delta / Theta3.4793
|