| 29.2 |
0% |
53 |
55.9 |
0 |
30.00 |
0.54 |
0% |
0 |
0.75 |
0 |
CONI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolCONI|20260220|30.00C
Delta0
Imp Vol0
Bidaan53
Gamma0
Teoretikal0
Permintaan55.9
Theta0
Nilai Intrinsik54.99
Volum0
Vega0
Nilai Masa-25.79
Buka Faedah0
Rho0
Delta / Theta0
CONI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolCONI|20260220|30.00P
Delta-0.0276
Imp Vol2.7212
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-54.99
Volum0
Vega0.0129
Nilai Masa55.53
Buka Faedah1
Rho-0.0016
Delta / Theta0.3318
|
| 0 |
0% |
48 |
51 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CONI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260220|35.00C
Delta0
Imp Vol0
Bidaan48
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik49.99
Volum0
Vega0
Nilai Masa-49.99
Buka Faedah0
Rho0
Delta / Theta0
CONI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260220|35.00P
Delta-0.0322
Imp Vol2.3539
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-49.99
Volum0
Vega0.0147
Nilai Masa49.99
Buka Faedah0
Rho-0.0019
Delta / Theta0.3941
|
| 0 |
0% |
43 |
46.1 |
0 |
40.00 |
0.6 |
0% |
0 |
0.75 |
0 |
CONI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260220|40.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik44.99
Volum0
Vega0
Nilai Masa-44.99
Buka Faedah0
Rho0
Delta / Theta0
CONI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCONI|20260220|40.00P
Delta-0.0375
Imp Vol2.0378
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan0.75
Theta-0.0801
Nilai Intrinsik-44.99
Volum0
Vega0.0166
Nilai Masa45.59
Buka Faedah3
Rho-0.0021
Delta / Theta0.4679
|
|
84.99 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 0 |
0% |
7.9 |
10.3 |
0 |
85.00 |
11.6 |
0% |
8.8 |
11.9 |
0 |
CONI Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260220|85.00C
Delta0.5504
Imp Vol1.1405
Bidaan7.9
Gamma0.0171
Teoretikal9.1
Permintaan10.3
Theta-0.2218
Nilai Intrinsik-0.01
Volum0
Vega0.0803
Nilai Masa0.01
Buka Faedah0
Rho0.0216
Delta / Theta-2.4819
CONI Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolCONI|20260220|85.00P
Delta-0.4438
Imp Vol1.2658
Bidaan8.8
Gamma0.0154
Teoretikal10.35
Permintaan11.9
Theta-0.2374
Nilai Intrinsik0.01
Volum0
Vega0.0801
Nilai Masa11.59
Buka Faedah1
Rho-0.0238
Delta / Theta1.8698
|
| 7.1 |
5.97% |
6.2 |
8.6 |
20 |
90.00 |
0 |
0% |
12.1 |
14.9 |
0 |
CONI Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 5.97%
SimbolCONI|20260220|90.00C
Delta0.4672
Imp Vol1.1404
Bidaan6.2
Gamma0.0172
Teoretikal7.1
Permintaan8.6
Theta-0.2223
Nilai Intrinsik-5.01
Volum20
Vega0.0807
Nilai Masa12.11
Buka Faedah9
Rho0.0187
Delta / Theta-2.1021
CONI Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260220|90.00P
Delta-0.5169
Imp Vol1.2841
Bidaan12.1
Gamma0.0153
Teoretikal13.5
Permintaan14.9
Theta-0.2424
Nilai Intrinsik5.01
Volum0
Vega0.0809
Nilai Masa-5.01
Buka Faedah0
Rho-0.028
Delta / Theta2.1326
|
| 2.5 |
0% |
4.8 |
7.2 |
0 |
95.00 |
0 |
0% |
15.5 |
18.5 |
0 |
CONI Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCONI|20260220|95.00C
Delta0.4017
Imp Vol1.2069
Bidaan4.8
Gamma0.0158
Teoretikal6
Permintaan7.2
Theta-0.2283
Nilai Intrinsik-10.01
Volum0
Vega0.0785
Nilai Masa12.51
Buka Faedah1
Rho0.0161
Delta / Theta-1.7596
CONI Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260220|95.00P
Delta-0.5833
Imp Vol1.3042
Bidaan15.5
Gamma0.0148
Teoretikal17
Permintaan18.5
Theta-0.2403
Nilai Intrinsik10.01
Volum0
Vega0.0792
Nilai Masa-10.01
Buka Faedah0
Rho-0.0315
Delta / Theta2.4273
|