| 0 |
0% |
19.6 |
21.3 |
0 |
25.00 |
1.85 |
0% |
0 |
1.4 |
0 |
CONI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260618|25.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.47
Volum0
Vega0
Nilai Masa-20.47
Buka Faedah0
Rho0
Delta / Theta0
CONI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCONI|20260618|25.00P
Delta-0.0628
Imp Vol1.7071
Bidaan0
Gamma0.0058
Teoretikal0.7
Permintaan1.4
Theta-0.048
Nilai Intrinsik-20.47
Volum0
Vega0.0153
Nilai Masa22.32
Buka Faedah53
Rho-0.0024
Delta / Theta1.3061
|
| 0 |
0% |
15 |
16.6 |
0 |
30.00 |
3.6 |
0% |
0.15 |
1.85 |
0 |
CONI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260618|30.00C
Delta0.9729
Imp Vol0.8562
Bidaan15
Gamma0.0059
Teoretikal15.8
Permintaan16.6
Theta-0.0151
Nilai Intrinsik15.47
Volum0
Vega0.0077
Nilai Masa-15.47
Buka Faedah0
Rho0.0211
Delta / Theta-64.3145
CONI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCONI|20260618|30.00P
Delta-0.1004
Imp Vol1.4267
Bidaan0.15
Gamma0.0099
Teoretikal1
Permintaan1.85
Theta-0.0572
Nilai Intrinsik-15.47
Volum0
Vega0.0218
Nilai Masa19.07
Buka Faedah9
Rho-0.0038
Delta / Theta1.7562
|
| 9.4 |
0% |
11 |
13.2 |
0 |
35.00 |
3.2 |
0% |
1.15 |
2.75 |
0 |
CONI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolCONI|20260618|35.00C
Delta0.8414
Imp Vol1.1683
Bidaan11
Gamma0.0167
Teoretikal12.1
Permintaan13.2
Theta-0.0675
Nilai Intrinsik10.47
Volum0
Vega0.03
Nilai Masa-1.07
Buka Faedah0
Rho0.0194
Delta / Theta-12.457
CONI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCONI|20260618|35.00P
Delta-0.1803
Imp Vol1.341
Bidaan1.15
Gamma0.0158
Teoretikal1.95
Permintaan2.75
Theta-0.08
Nilai Intrinsik-10.47
Volum0
Vega0.0326
Nilai Masa13.67
Buka Faedah12
Rho-0.0068
Delta / Theta2.2542
|
|
45.47 |
Harga @ Mei 22, 2026 20:08 GMT |
| 4.4 |
0% |
4.6 |
5.9 |
0 |
46.00 |
9.1 |
0% |
5.3 |
7.4 |
0 |
CONI Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolCONI|20260618|46.00C
Delta0.5508
Imp Vol1.0895
Bidaan4.6
Gamma0.0293
Teoretikal5.25
Permintaan5.9
Theta-0.101
Nilai Intrinsik-0.53
Volum0
Vega0.0491
Nilai Masa4.93
Buka Faedah1
Rho0.0147
Delta / Theta-5.4542
CONI Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolCONI|20260618|46.00P
Delta-0.4399
Imp Vol1.2558
Bidaan5.3
Gamma0.0254
Teoretikal6.35
Permintaan7.4
Theta-0.1115
Nilai Intrinsik0.53
Volum0
Vega0.0489
Nilai Masa8.57
Buka Faedah5
Rho-0.0168
Delta / Theta3.9464
|
| 5.5 |
0% |
4.2 |
5.5 |
0 |
47.00 |
0 |
0% |
6.3 |
8 |
0 |
CONI Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCONI|20260618|47.00C
Delta0.5223
Imp Vol1.0931
Bidaan4.2
Gamma0.0294
Teoretikal4.85
Permintaan5.5
Theta-0.1019
Nilai Intrinsik-1.53
Volum0
Vega0.0494
Nilai Masa7.03
Buka Faedah1
Rho0.014
Delta / Theta-5.1265
CONI Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260618|47.00P
Delta-0.4614
Imp Vol1.2991
Bidaan6.3
Gamma0.0247
Teoretikal7.15
Permintaan8
Theta-0.116
Nilai Intrinsik1.53
Volum0
Vega0.0492
Nilai Masa-1.53
Buka Faedah0
Rho-0.0179
Delta / Theta3.9763
|
| 4.1 |
0% |
3.8 |
5.3 |
0 |
48.00 |
0 |
0% |
6.9 |
8.8 |
0 |
CONI Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCONI|20260618|48.00C
Delta0.4961
Imp Vol1.1113
Bidaan3.8
Gamma0.0289
Teoretikal4.55
Permintaan5.3
Theta-0.1036
Nilai Intrinsik-2.53
Volum0
Vega0.0495
Nilai Masa6.63
Buka Faedah6
Rho0.0134
Delta / Theta-4.7882
CONI Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260618|48.00P
Delta-0.4835
Imp Vol1.3171
Bidaan6.9
Gamma0.0244
Teoretikal7.85
Permintaan8.8
Theta-0.118
Nilai Intrinsik2.53
Volum0
Vega0.0494
Nilai Masa-2.53
Buka Faedah0
Rho-0.0188
Delta / Theta4.0968
|