| 0 |
0% |
35.8 |
38.8 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
CONI Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|30.00C
Delta0.9865
Imp Vol1.8067
Bidaan35.8
Gamma0.0013
Teoretikal37.3
Permintaan38.8
Theta-0.0288
Nilai Intrinsik36.63
Volum0
Vega0.0052
Nilai Masa-36.63
Buka Faedah0
Rho0.0142
Delta / Theta-34.2973
CONI Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|30.00P
Delta-0.068
Imp Vol3.1972
Bidaan0
Gamma0.0028
Teoretikal1.95
Permintaan1.95
Theta-0.1731
Nilai Intrinsik-36.63
Volum0
Vega0.0196
Nilai Masa36.63
Buka Faedah0
Rho-0.0029
Delta / Theta0.3926
|
| 0 |
0% |
31.2 |
33.9 |
0 |
35.00 |
0 |
0% |
0 |
2.05 |
0 |
CONI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|35.00C
Delta0.9678
Imp Vol1.7788
Bidaan31.2
Gamma0.0027
Teoretikal32.55
Permintaan33.9
Theta-0.0563
Nilai Intrinsik31.63
Volum0
Vega0.0107
Nilai Masa-31.63
Buka Faedah0
Rho0.016
Delta / Theta-17.1822
CONI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|35.00P
Delta-0.0839
Imp Vol2.7305
Bidaan0
Gamma0.0038
Teoretikal2.05
Permintaan2.05
Theta-0.1735
Nilai Intrinsik-31.63
Volum0
Vega0.023
Nilai Masa31.63
Buka Faedah0
Rho-0.0035
Delta / Theta0.4837
|
| 0 |
0% |
26.2 |
29.2 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
CONI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|40.00C
Delta0.9523
Imp Vol1.5643
Bidaan26.2
Gamma0.0043
Teoretikal27.7
Permintaan29.2
Theta-0.0679
Nilai Intrinsik26.63
Volum0
Vega0.0148
Nilai Masa-26.63
Buka Faedah0
Rho0.0179
Delta / Theta-14.0303
CONI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|40.00P
Delta-0.1062
Imp Vol2.3771
Bidaan0
Gamma0.0052
Teoretikal2.3
Permintaan2.3
Theta-0.1795
Nilai Intrinsik-26.63
Volum0
Vega0.0273
Nilai Masa26.63
Buka Faedah0
Rho-0.0042
Delta / Theta0.5915
|
|
66.63 |
Harga @ Mac 02, 2026 20:08 GMT |
| 9 |
0% |
6.4 |
8.7 |
0 |
70.00 |
9.05 |
0% |
8.6 |
11.4 |
0 |
CONI Beli 70.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolCONI|20260320|70.00C
Delta0.5155
Imp Vol1.4683
Bidaan6.4
Gamma0.0182
Teoretikal7.55
Permintaan8.7
Theta-0.245
Nilai Intrinsik-3.37
Volum0
Vega0.0594
Nilai Masa12.37
Buka Faedah1
Rho0.0133
Delta / Theta-2.1042
CONI Jual 70.00
Tamat: Mac 20, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolCONI|20260320|70.00P
Delta-0.4896
Imp Vol1.412
Bidaan8.6
Gamma0.019
Teoretikal10
Permintaan11.4
Theta-0.2294
Nilai Intrinsik3.37
Volum0
Vega0.0594
Nilai Masa5.68
Buka Faedah18
Rho-0.0181
Delta / Theta2.1343
|
| 0 |
0% |
4.7 |
7.1 |
0 |
75.00 |
3.8 |
0% |
12.3 |
14.8 |
0 |
CONI Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|75.00C
Delta0.4332
Imp Vol1.4823
Bidaan4.7
Gamma0.0178
Teoretikal5.9
Permintaan7.1
Theta-0.2436
Nilai Intrinsik-8.37
Volum0
Vega0.0586
Nilai Masa8.37
Buka Faedah0
Rho0.0114
Delta / Theta-1.7782
CONI Jual 75.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCONI|20260320|75.00P
Delta-0.5704
Imp Vol1.4602
Bidaan12.3
Gamma0.0181
Teoretikal13.55
Permintaan14.8
Theta-0.233
Nilai Intrinsik8.37
Volum0
Vega0.0585
Nilai Masa-4.57
Buka Faedah4
Rho-0.0214
Delta / Theta2.4484
|
| 5.3 |
0% |
3.5 |
6 |
0 |
80.00 |
18 |
0% |
15.9 |
18.8 |
0 |
CONI Beli 80.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolCONI|20260320|80.00C
Delta0.3648
Imp Vol1.5228
Bidaan3.5
Gamma0.0166
Teoretikal4.75
Permintaan6
Theta-0.2388
Nilai Intrinsik-13.37
Volum0
Vega0.056
Nilai Masa18.67
Buka Faedah1
Rho0.0097
Delta / Theta-1.5274
CONI Jual 80.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolCONI|20260320|80.00P
Delta-0.6414
Imp Vol1.4915
Bidaan15.9
Gamma0.0169
Teoretikal17.35
Permintaan18.8
Theta-0.2257
Nilai Intrinsik13.37
Volum0
Vega0.0557
Nilai Masa4.63
Buka Faedah3
Rho-0.0242
Delta / Theta2.8421
|