| 0 |
0% |
6.5 |
8.1 |
0 |
25.00 |
2.75 |
0% |
1.1 |
3 |
32 |
CONI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|25.00C
Delta0.7763
Imp Vol1.2598
Bidaan6.5
Gamma0.028
Teoretikal7.3
Permintaan8.1
Theta-0.0586
Nilai Intrinsik6.19
Volum0
Vega0.0253
Nilai Masa-6.19
Buka Faedah0
Rho0.0126
Delta / Theta-13.2517
CONI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCONI|20260918|25.00P
Delta-0.2369
Imp Vol1.414
Bidaan1.1
Gamma0.0258
Teoretikal2.05
Permintaan3
Theta-0.0652
Nilai Intrinsik-6.19
Volum32
Vega0.0261
Nilai Masa8.94
Buka Faedah1
Rho-0.0064
Delta / Theta3.6343
|
| 0 |
0% |
3.6 |
5.2 |
0 |
30.00 |
0 |
0% |
3.6 |
5 |
0 |
CONI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|30.00C
Delta0.5925
Imp Vol1.2205
Bidaan3.6
Gamma0.0376
Teoretikal4.4
Permintaan5.2
Theta-0.073
Nilai Intrinsik1.19
Volum0
Vega0.0329
Nilai Masa-1.19
Buka Faedah0
Rho0.0105
Delta / Theta-8.1141
CONI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|30.00P
Delta-0.4021
Imp Vol1.3904
Bidaan3.6
Gamma0.0329
Teoretikal4.3
Permintaan5
Theta-0.0799
Nilai Intrinsik-1.19
Volum0
Vega0.0328
Nilai Masa1.19
Buka Faedah1
Rho-0.011
Delta / Theta5.0314
|
|
31.19 |
Harga @ Ogos 21, 2026 19:39 GMT |
| 0 |
0% |
1.85 |
3.4 |
0 |
35.00 |
0 |
0% |
6.6 |
8.2 |
0 |
CONI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|35.00C
Delta0.4155
Imp Vol1.2398
Bidaan1.85
Gamma0.0371
Teoretikal2.63
Permintaan3.4
Theta-0.0741
Nilai Intrinsik-3.81
Volum0
Vega0.033
Nilai Masa3.81
Buka Faedah0
Rho0.0077
Delta / Theta-5.6056
CONI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|35.00P
Delta-0.5637
Imp Vol1.3727
Bidaan6.6
Gamma0.034
Teoretikal7.4
Permintaan8.2
Theta-0.0797
Nilai Intrinsik3.81
Volum0
Vega0.0333
Nilai Masa-3.81
Buka Faedah3
Rho-0.0156
Delta / Theta7.0705
|
| 0 |
0% |
1 |
2.7 |
0 |
38.00 |
0 |
0% |
8.6 |
10.4 |
0 |
CONI Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|38.00C
Delta0.3231
Imp Vol1.2303
Bidaan1
Gamma0.0345
Teoretikal1.85
Permintaan2.7
Theta-0.0676
Nilai Intrinsik-6.81
Volum0
Vega0.0304
Nilai Masa6.81
Buka Faedah0
Rho0.0062
Delta / Theta-4.7791
CONI Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|38.00P
Delta-0.6552
Imp Vol1.3342
Bidaan8.6
Gamma0.0327
Teoretikal9.5
Permintaan10.4
Theta-0.072
Nilai Intrinsik6.81
Volum0
Vega0.0312
Nilai Masa-6.81
Buka Faedah4
Rho-0.018
Delta / Theta9.1053
|
| 0 |
0% |
0.8 |
2.55 |
0 |
39.00 |
0 |
0% |
9.6 |
11.2 |
0 |
CONI Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|39.00C
Delta0.2983
Imp Vol1.239
Bidaan0.8
Gamma0.0331
Teoretikal1.68
Permintaan2.55
Theta-0.0657
Nilai Intrinsik-7.81
Volum0
Vega0.0294
Nilai Masa7.81
Buka Faedah0
Rho0.0057
Delta / Theta-4.539
CONI Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|39.00P
Delta-0.6727
Imp Vol1.3712
Bidaan9.6
Gamma0.0312
Teoretikal10.4
Permintaan11.2
Theta-0.0724
Nilai Intrinsik7.81
Volum0
Vega0.0306
Nilai Masa-7.81
Buka Faedah0
Rho-0.0187
Delta / Theta9.2917
|