| 0 |
0% |
28 |
30.2 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
CONI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|25.00C
Delta0.9699
Imp Vol1.653
Bidaan28
Gamma0.0027
Teoretikal29.1
Permintaan30.2
Theta-0.0317
Nilai Intrinsik27.82
Volum0
Vega0.0103
Nilai Masa-27.82
Buka Faedah0
Rho0.0182
Delta / Theta-30.5826
CONI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|25.00P
Delta-0.0474
Imp Vol1.9494
Bidaan0
Gamma0.0034
Teoretikal0.73
Permintaan1.45
Theta-0.05
Nilai Intrinsik-27.82
Volum0
Vega0.015
Nilai Masa27.82
Buka Faedah1
Rho-0.0024
Delta / Theta0.9488
|
| 0 |
0% |
23 |
25 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
CONI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|30.00C
Delta0.9707
Imp Vol1.2048
Bidaan23
Gamma0.0037
Teoretikal24
Permintaan25
Theta-0.0238
Nilai Intrinsik22.82
Volum0
Vega0.0101
Nilai Masa-22.82
Buka Faedah5
Rho0.0223
Delta / Theta-40.8623
CONI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|30.00P
Delta-0.0656
Imp Vol1.618
Bidaan0
Gamma0.0052
Teoretikal0.85
Permintaan1.7
Theta-0.0535
Nilai Intrinsik-22.82
Volum0
Vega0.0193
Nilai Masa22.82
Buka Faedah7
Rho-0.0032
Delta / Theta1.2259
|
| 0 |
0% |
18.5 |
20.6 |
0 |
35.00 |
0 |
0% |
0.35 |
2.2 |
0 |
CONI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|35.00C
Delta0.9212
Imp Vol1.2322
Bidaan18.5
Gamma0.0079
Teoretikal19.55
Permintaan20.6
Theta-0.0502
Nilai Intrinsik17.82
Volum0
Vega0.0222
Nilai Masa-17.82
Buka Faedah0
Rho0.0238
Delta / Theta-18.3492
CONI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|35.00P
Delta-0.1028
Imp Vol1.4358
Bidaan0.35
Gamma0.0082
Teoretikal1.28
Permintaan2.2
Theta-0.0665
Nilai Intrinsik-17.82
Volum0
Vega0.0271
Nilai Masa17.82
Buka Faedah6
Rho-0.0049
Delta / Theta1.547
|
|
52.82 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 0 |
0% |
6.7 |
8.7 |
0 |
53.00 |
0 |
0% |
6.5 |
8.4 |
0 |
CONI Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|53.00C
Delta0.5861
Imp Vol1.2209
Bidaan6.7
Gamma0.0211
Teoretikal7.7
Permintaan8.7
Theta-0.1265
Nilai Intrinsik-0.18
Volum0
Vega0.059
Nilai Masa0.18
Buka Faedah4
Rho0.0189
Delta / Theta-4.6349
CONI Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|53.00P
Delta-0.4106
Imp Vol1.318
Bidaan6.5
Gamma0.0195
Teoretikal7.45
Permintaan8.4
Theta-0.1312
Nilai Intrinsik0.18
Volum0
Vega0.0588
Nilai Masa-0.18
Buka Faedah18
Rho-0.0203
Delta / Theta3.1304
|
| 0 |
0% |
6.3 |
8.3 |
0 |
54.00 |
0 |
0% |
7.1 |
8.9 |
0 |
CONI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|54.00C
Delta0.5652
Imp Vol1.2272
Bidaan6.3
Gamma0.0212
Teoretikal7.3
Permintaan8.3
Theta-0.1283
Nilai Intrinsik-1.18
Volum0
Vega0.0596
Nilai Masa1.18
Buka Faedah4
Rho0.0183
Delta / Theta-4.4052
CONI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|54.00P
Delta-0.4304
Imp Vol1.3152
Bidaan7.1
Gamma0.0198
Teoretikal8
Permintaan8.9
Theta-0.1321
Nilai Intrinsik1.18
Volum0
Vega0.0594
Nilai Masa-1.18
Buka Faedah10
Rho-0.0213
Delta / Theta3.258
|
| 6.29 |
7.34% |
6 |
7.9 |
2 |
55.00 |
0 |
0% |
7.2 |
9.5 |
0 |
CONI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 6.29
Prbhn.: 7.34%
SimbolCONI|20260717|55.00C
Delta0.545
Imp Vol1.2382
Bidaan6
Gamma0.0212
Teoretikal6.95
Permintaan7.9
Theta-0.1303
Nilai Intrinsik-2.18
Volum2
Vega0.06
Nilai Masa8.47
Buka Faedah130
Rho0.0177
Delta / Theta-4.1843
CONI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|55.00P
Delta-0.4529
Imp Vol1.2759
Bidaan7.2
Gamma0.0206
Teoretikal8.35
Permintaan9.5
Theta-0.1291
Nilai Intrinsik2.18
Volum0
Vega0.0599
Nilai Masa-2.18
Buka Faedah0
Rho-0.0223
Delta / Theta3.5094
|