| 35.4 |
0% |
30.8 |
33.8 |
0 |
20.00 |
0.05 |
0% |
0 |
1.6 |
0 |
CONI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 35.4
Prbhn.: 0%
SimbolCONI|20260417|20.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik32.02
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
CONI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCONI|20260417|20.00P
Delta-0.0576
Imp Vol3.0543
Bidaan0
Gamma0.0026
Teoretikal1.6
Permintaan1.6
Theta-0.0917
Nilai Intrinsik-32.02
Volum0
Vega0.0169
Nilai Masa32.07
Buka Faedah1
Rho-0.0033
Delta / Theta0.6276
|
| 0 |
0% |
25.9 |
28.8 |
0 |
25.00 |
4.5 |
0% |
0 |
1.75 |
0 |
CONI Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260417|25.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik27.02
Volum0
Vega0
Nilai Masa-27.02
Buka Faedah0
Rho0
Delta / Theta0
CONI Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCONI|20260417|25.00P
Delta-0.0769
Imp Vol2.5207
Bidaan0
Gamma0.0039
Teoretikal1.75
Permintaan1.75
Theta-0.0946
Nilai Intrinsik-27.02
Volum0
Vega0.0211
Nilai Masa31.52
Buka Faedah0
Rho-0.0041
Delta / Theta0.8129
|
| 101.7 |
0% |
21.2 |
24.1 |
0 |
30.00 |
0.55 |
0% |
0 |
1.95 |
0 |
CONI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 101.7
Prbhn.: 0%
SimbolCONI|20260417|30.00C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan24.1
Theta0
Nilai Intrinsik22.02
Volum0
Vega0
Nilai Masa79.68
Buka Faedah18
Rho0
Delta / Theta0
CONI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCONI|20260417|30.00P
Delta-0.102
Imp Vol2.099
Bidaan0
Gamma0.0058
Teoretikal1.95
Permintaan1.95
Theta-0.0971
Nilai Intrinsik-22.02
Volum0
Vega0.0261
Nilai Masa22.57
Buka Faedah3
Rho-0.0051
Delta / Theta1.0504
|
|
49.78 |
Harga @ Mac 20, 2026 15:12 GMT |
| 7.8 |
0% |
6.6 |
9 |
6 |
53.00 |
0 |
0% |
7 |
9.7 |
0 |
CONI Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCONI|20260417|53.00C
Delta0.5743
Imp Vol1.3396
Bidaan6.6
Gamma0.02
Teoretikal7.8
Permintaan9
Theta-0.1396
Nilai Intrinsik-0.98
Volum6
Vega0.0574
Nilai Masa8.78
Buka Faedah5
Rho0.0173
Delta / Theta-4.1138
CONI Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260417|53.00P
Delta-0.4209
Imp Vol1.4402
Bidaan7
Gamma0.0186
Teoretikal8.35
Permintaan9.7
Theta-0.1447
Nilai Intrinsik0.98
Volum0
Vega0.0573
Nilai Masa-0.98
Buka Faedah0
Rho-0.0202
Delta / Theta2.9091
|
| 8.7 |
0% |
6.2 |
8.6 |
0 |
54.00 |
0 |
0% |
7.6 |
10.3 |
0 |
CONI Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolCONI|20260417|54.00C
Delta0.5547
Imp Vol1.3424
Bidaan6.2
Gamma0.0201
Teoretikal7.4
Permintaan8.6
Theta-0.141
Nilai Intrinsik-1.98
Volum0
Vega0.0579
Nilai Masa10.68
Buka Faedah10
Rho0.0168
Delta / Theta-3.9353
CONI Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260417|54.00P
Delta-0.4392
Imp Vol1.4425
Bidaan7.6
Gamma0.0187
Teoretikal8.95
Permintaan10.3
Theta-0.146
Nilai Intrinsik1.98
Volum0
Vega0.0578
Nilai Masa-1.98
Buka Faedah0
Rho-0.0212
Delta / Theta3.0079
|
| 7 |
5.26% |
5.9 |
8.4 |
2 |
55.00 |
0 |
0% |
8.3 |
11 |
0 |
CONI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 5.26%
SimbolCONI|20260417|55.00C
Delta0.5351
Imp Vol1.3419
Bidaan5.9
Gamma0.0202
Teoretikal7
Permintaan8.4
Theta-0.1416
Nilai Intrinsik-2.98
Volum2
Vega0.0582
Nilai Masa9.98
Buka Faedah3
Rho0.0163
Delta / Theta-3.7786
CONI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260417|55.00P
Delta-0.4561
Imp Vol1.4589
Bidaan8.3
Gamma0.0186
Teoretikal9.65
Permintaan11
Theta-0.1484
Nilai Intrinsik2.98
Volum0
Vega0.0581
Nilai Masa-2.98
Buka Faedah0
Rho-0.0222
Delta / Theta3.0728
|