| 0 |
0% |
10.9 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
CONI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|20.00C
Delta0.9966
Imp Vol1.2674
Bidaan10.9
Gamma0.0018
Teoretikal11.67
Permintaan12
Theta-0.006
Nilai Intrinsik11.16
Volum0
Vega0.0004
Nilai Masa-11.16
Buka Faedah0
Rho0.0038
Delta / Theta-164.8903
CONI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|20.00P
Delta-0.0558
Imp Vol2.3212
Bidaan0
Gamma0.0111
Teoretikal0.28
Permintaan0.55
Theta-0.0816
Nilai Intrinsik-11.16
Volum0
Vega0.0049
Nilai Masa11.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.684
|
| 0 |
0% |
6 |
7.5 |
0 |
25.00 |
0 |
0% |
0.15 |
0.75 |
0 |
CONI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|25.00C
Delta0.9576
Imp Vol1.034
Bidaan6
Gamma0.0199
Teoretikal6.75
Permintaan7.5
Theta-0.0316
Nilai Intrinsik6.16
Volum0
Vega0.004
Nilai Masa-6.16
Buka Faedah2
Rho0.0045
Delta / Theta-30.3136
CONI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|25.00P
Delta-0.1188
Imp Vol1.5953
Bidaan0.15
Gamma0.0284
Teoretikal0.45
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-6.16
Volum0
Vega0.0087
Nilai Masa6.16
Buka Faedah43
Rho-0.0007
Delta / Theta1.2021
|
| 2 |
0% |
2.3 |
3.3 |
4 |
30.00 |
0 |
0% |
1.05 |
1.85 |
0 |
CONI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolCONI|20260918|30.00C
Delta0.6686
Imp Vol1.0854
Bidaan2.3
Gamma0.0763
Teoretikal2.8
Permintaan3.3
Theta-0.1251
Nilai Intrinsik1.16
Volum4
Vega0.0159
Nilai Masa0.84
Buka Faedah30
Rho0.0035
Delta / Theta-5.3451
CONI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|30.00P
Delta-0.3471
Imp Vol1.2847
Bidaan1.05
Gamma0.0656
Teoretikal1.45
Permintaan1.85
Theta-0.1474
Nilai Intrinsik-1.16
Volum0
Vega0.0162
Nilai Masa1.16
Buka Faedah7
Rho-0.0021
Delta / Theta2.3545
|
|
31.16 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 1.25 |
0% |
0.3 |
1.35 |
0 |
35.00 |
0 |
0% |
4 |
5 |
0 |
CONI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCONI|20260918|35.00C
Delta0.2879
Imp Vol1.1313
Bidaan0.3
Gamma0.0688
Teoretikal0.83
Permintaan1.35
Theta-0.1216
Nilai Intrinsik-3.84
Volum0
Vega0.015
Nilai Masa5.09
Buka Faedah15
Rho0.0016
Delta / Theta-2.3668
CONI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|35.00P
Delta-0.67
Imp Vol1.3555
Bidaan4
Gamma0.061
Teoretikal4.5
Permintaan5
Theta-0.1515
Nilai Intrinsik3.84
Volum0
Vega0.0159
Nilai Masa-3.84
Buka Faedah3
Rho-0.0041
Delta / Theta4.421
|
| 0.27 |
0% |
0 |
0.7 |
1 |
38.00 |
0 |
0% |
6.5 |
7.5 |
0 |
CONI Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCONI|20260918|38.00C
Delta0.1445
Imp Vol1.1535
Bidaan0
Gamma0.045
Teoretikal0.35
Permintaan0.7
Theta-0.0825
Nilai Intrinsik-6.84
Volum1
Vega0.01
Nilai Masa7.11
Buka Faedah6
Rho0.0008
Delta / Theta-1.7505
CONI Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|38.00P
Delta-0.7934
Imp Vol1.4373
Bidaan6.5
Gamma0.0454
Teoretikal7
Permintaan7.5
Theta-0.1259
Nilai Intrinsik6.84
Volum0
Vega0.0125
Nilai Masa-6.84
Buka Faedah4
Rho-0.0048
Delta / Theta6.2993
|
| 0 |
0% |
0 |
0.7 |
0 |
39.00 |
0 |
0% |
7.3 |
8.4 |
0 |
CONI Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|39.00C
Delta0.1349
Imp Vol1.262
Bidaan0
Gamma0.0392
Teoretikal0.35
Permintaan0.7
Theta-0.0861
Nilai Intrinsik-7.84
Volum0
Vega0.0095
Nilai Masa7.84
Buka Faedah5
Rho0.0008
Delta / Theta-1.5662
CONI Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260918|39.00P
Delta-0.8306
Imp Vol1.4283
Bidaan7.3
Gamma0.0405
Teoretikal7.85
Permintaan8.4
Theta-0.1103
Nilai Intrinsik7.84
Volum0
Vega0.0111
Nilai Masa-7.84
Buka Faedah0
Rho-0.0049
Delta / Theta7.5295
|