| 0 |
0% |
25.2 |
27.7 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
CONI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|25.00C
Delta0.9821
Imp Vol2.717
Bidaan25.2
Gamma0.0023
Teoretikal26.45
Permintaan27.7
Theta-0.0631
Nilai Intrinsik26.59
Volum0
Vega0.0031
Nilai Masa-26.59
Buka Faedah0
Rho0.0046
Delta / Theta-15.5764
CONI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|25.00P
Delta-0.0438
Imp Vol3.5516
Bidaan0
Gamma0.0037
Teoretikal0.55
Permintaan1.1
Theta-0.1668
Nilai Intrinsik-26.59
Volum0
Vega0.0066
Nilai Masa26.59
Buka Faedah1
Rho-0.0005
Delta / Theta0.2624
|
| 0 |
0% |
20.5 |
22.2 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
CONI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|30.00C
Delta0.9911
Imp Vol1.7213
Bidaan20.5
Gamma0.002
Teoretikal21.35
Permintaan22.2
Theta-0.0239
Nilai Intrinsik21.59
Volum0
Vega0.0017
Nilai Masa-21.59
Buka Faedah2
Rho0.0057
Delta / Theta-41.5313
CONI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|30.00P
Delta-0.059
Imp Vol2.8374
Bidaan0
Gamma0.0058
Teoretikal0.6
Permintaan1.2
Theta-0.169
Nilai Intrinsik-21.59
Volum0
Vega0.0084
Nilai Masa21.59
Buka Faedah7
Rho-0.0006
Delta / Theta0.3493
|
| 0 |
0% |
15.7 |
17.4 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
CONI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|35.00C
Delta0.9571
Imp Vol1.7297
Bidaan15.7
Gamma0.0074
Teoretikal16.55
Permintaan17.4
Theta-0.0833
Nilai Intrinsik16.59
Volum0
Vega0.0065
Nilai Masa-16.59
Buka Faedah0
Rho0.0062
Delta / Theta-11.4939
CONI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|35.00P
Delta-0.0784
Imp Vol2.1865
Bidaan0
Gamma0.0094
Teoretikal0.63
Permintaan1.25
Theta-0.1621
Nilai Intrinsik-16.59
Volum0
Vega0.0104
Nilai Masa16.59
Buka Faedah6
Rho-0.0008
Delta / Theta0.484
|
|
51.59 |
Harga @ Jul. 10, 2026 20:09 GMT |
| 0 |
0% |
2.4 |
4.1 |
0 |
52.00 |
0 |
0% |
3.4 |
5.1 |
0 |
CONI Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|52.00C
Delta0.5047
Imp Vol1.2557
Bidaan2.4
Gamma0.0447
Teoretikal3.25
Permintaan4.1
Theta-0.2564
Nilai Intrinsik-0.41
Volum0
Vega0.0283
Nilai Masa0.41
Buka Faedah1
Rho0.0043
Delta / Theta-1.9687
CONI Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|52.00P
Delta-0.4899
Imp Vol1.3699
Bidaan3.4
Gamma0.041
Teoretikal4.25
Permintaan5.1
Theta-0.2746
Nilai Intrinsik0.41
Volum0
Vega0.0283
Nilai Masa-0.41
Buka Faedah5
Rho-0.0049
Delta / Theta1.784
|
| 2.2 |
0% |
1.95 |
3.6 |
1 |
53.00 |
0 |
0% |
4 |
5.5 |
0 |
CONI Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCONI|20260717|53.00C
Delta0.4592
Imp Vol1.234
Bidaan1.95
Gamma0.0453
Teoretikal2.78
Permintaan3.6
Theta-0.2505
Nilai Intrinsik-1.41
Volum1
Vega0.0282
Nilai Masa3.61
Buka Faedah5
Rho0.004
Delta / Theta-1.8331
CONI Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|53.00P
Delta-0.5323
Imp Vol1.34
Bidaan4
Gamma0.0418
Teoretikal4.75
Permintaan5.5
Theta-0.2675
Nilai Intrinsik1.41
Volum0
Vega0.0282
Nilai Masa-1.41
Buka Faedah18
Rho-0.0053
Delta / Theta1.9897
|
| 1.5 |
0% |
1.6 |
3.5 |
1 |
54.00 |
0 |
0% |
4.5 |
6.2 |
0 |
CONI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCONI|20260717|54.00C
Delta0.4223
Imp Vol1.2867
Bidaan1.6
Gamma0.0428
Teoretikal2.55
Permintaan3.5
Theta-0.2574
Nilai Intrinsik-2.41
Volum1
Vega0.0278
Nilai Masa3.91
Buka Faedah4
Rho0.0037
Delta / Theta-1.6409
CONI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260717|54.00P
Delta-0.5731
Imp Vol1.3313
Bidaan4.5
Gamma0.0415
Teoretikal5.35
Permintaan6.2
Theta-0.2619
Nilai Intrinsik2.41
Volum0
Vega0.0279
Nilai Masa-2.41
Buka Faedah10
Rho-0.0057
Delta / Theta2.188
|