| 0 |
0% |
23.9 |
25.3 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
CONI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|15.00C
Delta0.9901
Imp Vol2.0804
Bidaan23.9
Gamma0.0014
Teoretikal24.6
Permintaan25.3
Theta-0.0149
Nilai Intrinsik25.15
Volum0
Vega0.0023
Nilai Masa-25.15
Buka Faedah0
Rho0.0072
Delta / Theta-66.3619
CONI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|15.00P
Delta-0.0253
Imp Vol2.6265
Bidaan0
Gamma0.0026
Teoretikal0.27
Permintaan0.55
Theta-0.0377
Nilai Intrinsik-25.15
Volum0
Vega0.0052
Nilai Masa25.15
Buka Faedah0
Rho-0.0006
Delta / Theta0.6718
|
| 0 |
0% |
21.9 |
23.3 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
CONI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|17.00C
Delta0.9892
Imp Vol1.816
Bidaan21.9
Gamma0.0018
Teoretikal22.6
Permintaan23.3
Theta-0.0144
Nilai Intrinsik23.15
Volum0
Vega0.0025
Nilai Masa-23.15
Buka Faedah0
Rho0.0081
Delta / Theta-68.7554
CONI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|17.00P
Delta-0.0305
Imp Vol2.3617
Bidaan0
Gamma0.0033
Teoretikal0.3
Permintaan0.6
Theta-0.0396
Nilai Intrinsik-23.15
Volum0
Vega0.0061
Nilai Masa23.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.7712
|
| 20.6 |
0% |
20.9 |
22.3 |
0 |
18.00 |
0.05 |
0% |
0 |
0.55 |
1 |
CONI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolCONI|20261120|18.00C
Delta0.9887
Imp Vol1.6958
Bidaan20.9
Gamma0.002
Teoretikal21.6
Permintaan22.3
Theta-0.0141
Nilai Intrinsik22.15
Volum0
Vega0.0026
Nilai Masa-1.55
Buka Faedah6
Rho0.0086
Delta / Theta-70.061
CONI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCONI|20261120|18.00P
Delta-0.0308
Imp Vol2.1796
Bidaan0
Gamma0.0036
Teoretikal0.28
Permintaan0.55
Theta-0.0368
Nilai Intrinsik-22.15
Volum1
Vega0.0061
Nilai Masa22.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.8371
|
|
40.15 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 0 |
0% |
3.9 |
5.1 |
0 |
41.00 |
0 |
0% |
5.9 |
7.3 |
0 |
CONI Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|41.00C
Delta0.5212
Imp Vol1.4606
Bidaan3.9
Gamma0.0311
Teoretikal4.5
Permintaan5.1
Theta-0.1435
Nilai Intrinsik-0.85
Volum0
Vega0.0349
Nilai Masa0.85
Buka Faedah0
Rho0.0079
Delta / Theta-3.6324
CONI Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|41.00P
Delta-0.4658
Imp Vol1.6532
Bidaan5.9
Gamma0.0274
Teoretikal6.6
Permintaan7.3
Theta-0.1578
Nilai Intrinsik0.85
Volum0
Vega0.0349
Nilai Masa-0.85
Buka Faedah0
Rho-0.0106
Delta / Theta2.9516
|
| 3.9 |
0% |
3.6 |
4.6 |
0 |
42.00 |
0 |
0% |
6.3 |
8 |
0 |
CONI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCONI|20261120|42.00C
Delta0.491
Imp Vol1.4544
Bidaan3.6
Gamma0.0313
Teoretikal4.1
Permintaan4.6
Theta-0.143
Nilai Intrinsik-1.85
Volum0
Vega0.035
Nilai Masa5.75
Buka Faedah6
Rho0.0075
Delta / Theta-3.4344
CONI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261120|42.00P
Delta-0.4937
Imp Vol1.6325
Bidaan6.3
Gamma0.0279
Teoretikal7.15
Permintaan8
Theta-0.1562
Nilai Intrinsik1.85
Volum0
Vega0.035
Nilai Masa-1.85
Buka Faedah0
Rho-0.0112
Delta / Theta3.16
|