| 0 |
0% |
35.2 |
38.9 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
CONI Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|30.00C
Delta0.9794
Imp Vol1.7531
Bidaan35.2
Gamma0.0017
Teoretikal37.05
Permintaan38.9
Theta-0.0345
Nilai Intrinsik36.28
Volum0
Vega0.0083
Nilai Masa-36.28
Buka Faedah0
Rho0.0178
Delta / Theta-28.3728
CONI Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|30.00P
Delta-0.0694
Imp Vol2.8405
Bidaan0
Gamma0.0028
Teoretikal2
Permintaan2
Theta-0.1373
Nilai Intrinsik-36.28
Volum0
Vega0.0223
Nilai Masa36.28
Buka Faedah0
Rho-0.0038
Delta / Theta0.5052
|
| 0 |
0% |
30.3 |
33.7 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
CONI Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|35.00C
Delta0.9793
Imp Vol1.382
Bidaan30.3
Gamma0.0022
Teoretikal32
Permintaan33.7
Theta-0.0284
Nilai Intrinsik31.28
Volum0
Vega0.0083
Nilai Masa-31.28
Buka Faedah0
Rho0.021
Delta / Theta-34.4791
CONI Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|35.00P
Delta-0.0837
Imp Vol2.3852
Bidaan0
Gamma0.0039
Teoretikal2
Permintaan2
Theta-0.1329
Nilai Intrinsik-31.28
Volum0
Vega0.0258
Nilai Masa31.28
Buka Faedah0
Rho-0.0044
Delta / Theta0.6298
|
| 0 |
0% |
25.7 |
29.3 |
0 |
40.00 |
0 |
0% |
0.1 |
1.2 |
0 |
CONI Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|40.00C
Delta0.9433
Imp Vol1.4633
Bidaan25.7
Gamma0.0046
Teoretikal27.5
Permintaan29.3
Theta-0.0643
Nilai Intrinsik26.28
Volum0
Vega0.0191
Nilai Masa-26.28
Buka Faedah0
Rho0.0223
Delta / Theta-14.676
CONI Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|40.00P
Delta-0.0548
Imp Vol1.4425
Bidaan0.1
Gamma0.0046
Teoretikal0.65
Permintaan1.2
Theta-0.0579
Nilai Intrinsik-26.28
Volum0
Vega0.0186
Nilai Masa26.28
Buka Faedah0
Rho-0.0025
Delta / Theta0.9471
|
|
66.28 |
Harga @ Feb. 25, 2026 20:08 GMT |
| 9 |
0% |
7.1 |
10.1 |
1 |
70.00 |
11.2 |
0% |
10.3 |
13 |
4 |
CONI Beli 70.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolCONI|20260320|70.00C
Delta0.5302
Imp Vol1.5435
Bidaan7.1
Gamma0.0154
Teoretikal9
Permintaan10.1
Theta-0.2262
Nilai Intrinsik-3.72
Volum1
Vega0.0666
Nilai Masa12.72
Buka Faedah0
Rho0.0166
Delta / Theta-2.3442
CONI Jual 70.00
Tamat: Mac 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCONI|20260320|70.00P
Delta-0.4821
Imp Vol1.4035
Bidaan10.3
Gamma0.017
Teoretikal11.2
Permintaan13
Theta-0.1999
Nilai Intrinsik3.72
Volum4
Vega0.0667
Nilai Masa7.48
Buka Faedah18
Rho-0.0234
Delta / Theta2.4115
|
| 0 |
0% |
5.4 |
8.7 |
0 |
75.00 |
3.8 |
0% |
13.8 |
17 |
0 |
CONI Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20260320|75.00C
Delta0.4548
Imp Vol1.5083
Bidaan5.4
Gamma0.0157
Teoretikal7.05
Permintaan8.7
Theta-0.22
Nilai Intrinsik-8.72
Volum0
Vega0.0664
Nilai Masa8.72
Buka Faedah0
Rho0.0147
Delta / Theta-2.0671
CONI Jual 75.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCONI|20260320|75.00P
Delta-0.5417
Imp Vol1.5421
Bidaan13.8
Gamma0.0154
Teoretikal15.4
Permintaan17
Theta-0.2184
Nilai Intrinsik8.72
Volum0
Vega0.0664
Nilai Masa-4.92
Buka Faedah4
Rho-0.0271
Delta / Theta2.4801
|
| 6.2 |
0% |
4.2 |
7.3 |
1 |
80.00 |
18 |
0% |
17.4 |
20.9 |
3 |
CONI Beli 80.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolCONI|20260320|80.00C
Delta0.4022
Imp Vol1.5945
Bidaan4.2
Gamma0.0145
Teoretikal6.2
Permintaan7.3
Theta-0.2266
Nilai Intrinsik-13.72
Volum1
Vega0.0648
Nilai Masa19.92
Buka Faedah1
Rho0.013
Delta / Theta-1.7744
CONI Jual 80.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolCONI|20260320|80.00P
Delta-0.6342
Imp Vol1.3881
Bidaan17.4
Gamma0.0162
Teoretikal18
Permintaan20.9
Theta-0.1852
Nilai Intrinsik13.72
Volum3
Vega0.063
Nilai Masa4.28
Buka Faedah2
Rho-0.0308
Delta / Theta3.4252
|