| 0 |
0% |
9.3 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
CONI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|15.00C
Delta0.9666
Imp Vol2.1567
Bidaan9.3
Gamma0.0101
Teoretikal9.9
Permintaan10.5
Theta-0.0408
Nilai Intrinsik10.47
Volum0
Vega0.0026
Nilai Masa-10.47
Buka Faedah0
Rho0.0027
Delta / Theta-23.6642
CONI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|15.00P
Delta-0.0259
Imp Vol2.0102
Bidaan0
Gamma0.0087
Teoretikal0.08
Permintaan0.15
Theta-0.0296
Nilai Intrinsik-10.47
Volum0
Vega0.0021
Nilai Masa10.47
Buka Faedah26
Rho-0.0001
Delta / Theta0.875
|
| 6.4 |
0% |
4.4 |
5.6 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
CONI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolCONI|20261016|20.00C
Delta0.9061
Imp Vol1.2632
Bidaan4.4
Gamma0.0387
Teoretikal5
Permintaan5.6
Theta-0.0538
Nilai Intrinsik5.47
Volum0
Vega0.0058
Nilai Masa0.93
Buka Faedah26
Rho0.0033
Delta / Theta-16.8526
CONI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|20.00P
Delta-0.121
Imp Vol1.4517
Bidaan0
Gamma0.0404
Teoretikal0.33
Permintaan0.65
Theta-0.0713
Nilai Intrinsik-5.47
Volum0
Vega0.0069
Nilai Masa5.47
Buka Faedah3
Rho-0.0006
Delta / Theta1.6976
|
| 1.4 |
-51.72% |
1.05 |
1.85 |
4 |
25.00 |
0 |
0% |
1.15 |
1.8 |
0 |
CONI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -51.72%
SimbolCONI|20261016|25.00C
Delta0.5105
Imp Vol1.1278
Bidaan1.05
Gamma0.1031
Teoretikal1.45
Permintaan1.85
Theta-0.1114
Nilai Intrinsik0.47
Volum4
Vega0.0137
Nilai Masa0.93
Buka Faedah54
Rho0.0021
Delta / Theta-4.581
CONI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|25.00P
Delta-0.4962
Imp Vol0.998
Bidaan1.15
Gamma0.1166
Teoretikal1.47
Permintaan1.8
Theta-0.0963
Nilai Intrinsik-0.47
Volum0
Vega0.0137
Nilai Masa0.47
Buka Faedah6
Rho-0.0023
Delta / Theta5.153
|
|
25.47 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.6 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
4.9 |
6 |
0 |
CONI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCONI|20261016|30.00C
Delta0.156
Imp Vol1.2525
Bidaan0
Gamma0.0557
Teoretikal0.33
Permintaan0.65
Theta-0.0738
Nilai Intrinsik-4.53
Volum0
Vega0.0082
Nilai Masa5.13
Buka Faedah84
Rho0.0007
Delta / Theta-2.1124
CONI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|30.00P
Delta-0.8684
Imp Vol1.1529
Bidaan4.9
Gamma0.0542
Teoretikal5.45
Permintaan6
Theta-0.0582
Nilai Intrinsik4.53
Volum0
Vega0.0073
Nilai Masa-4.53
Buka Faedah4
Rho-0.0037
Delta / Theta14.9196
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
9.7 |
10.9 |
0 |
CONI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|35.00C
Delta0.0972
Imp Vol1.7532
Bidaan0
Gamma0.0286
Teoretikal0.25
Permintaan0.5
Theta-0.0741
Nilai Intrinsik-9.53
Volum0
Vega0.0059
Nilai Masa9.53
Buka Faedah8
Rho0.0004
Delta / Theta-1.3116
CONI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|35.00P
Delta-0.9511
Imp Vol1.431
Bidaan9.7
Gamma0.0209
Teoretikal10.3
Permintaan10.9
Theta-0.0334
Nilai Intrinsik9.53
Volum0
Vega0.0035
Nilai Masa-9.53
Buka Faedah4
Rho-0.0037
Delta / Theta28.4753
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
14.6 |
15.8 |
0 |
CONI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|40.00C
Delta0.081
Imp Vol2.2244
Bidaan0
Gamma0.0197
Teoretikal0.25
Permintaan0.5
Theta-0.0821
Nilai Intrinsik-14.53
Volum0
Vega0.0052
Nilai Masa14.53
Buka Faedah4
Rho0.0003
Delta / Theta-0.9878
CONI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCONI|20261016|40.00P
Delta-0.9893
Imp Vol1.4896
Bidaan14.6
Gamma0.0057
Teoretikal15.23
Permintaan15.8
Theta-0.0088
Nilai Intrinsik14.53
Volum0
Vega0.0009
Nilai Masa-14.53
Buka Faedah13
Rho-0.0022
Delta / Theta112.0543
|