Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Switzerland | USD | |||
CD91 | Amsterdam | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
27.01 | 27.18 | 27.01 | 26.86 | 0.96K | -1.70% | |
27.01 | 27.18 | 27.01 | 26.86 | 0.96K | -1.70% | |
27.48 | 28.08 | 28.24 | 27.44 | 1.57K | -2.86% | |
27.48 | 28.08 | 28.24 | 27.44 | 1.57K | -2.86% | |
28.29 | 28.10 | 28.10 | 28.10 | -0.27% | ||
28.29 | 28.10 | 28.10 | 28.10 | -0.27% | ||
28.37 | 28.59 | 28.59 | 27.92 | 4.60K | +2.18% | |
28.37 | 28.59 | 28.59 | 27.92 | 4.60K | +2.18% | |
27.76 | 27.13 | 27.97 | 27.13 | 7.52K | +2.56% | |
27.76 | 27.13 | 27.97 | 27.13 | 7.52K | +2.56% | |
27.07 | 27.16 | 27.24 | 27.14 | 4.14K | -0.45% | |
27.07 | 27.16 | 27.24 | 27.14 | 4.14K | -0.45% | |
27.19 | 27.16 | 27.19 | 26.99 | 4.66K | +2.18% | |
27.19 | 27.16 | 27.19 | 26.99 | 4.66K | +2.18% | |
26.61 | 26.92 | 26.61 | 26.56 | 8.37K | -0.26% | |
26.61 | 26.92 | 26.61 | 26.56 | 8.37K | -0.26% | |
26.68 | 26.59 | 26.68 | 26.58 | 6.14K | -0.48% | |
26.68 | 26.59 | 26.68 | 26.58 | 6.14K | -0.48% | |
26.81 | 26.60 | 27.22 | 26.81 | 1.26K | +0.60% | |
26.81 | 26.60 | 27.22 | 26.81 | 1.26K | +0.60% | |
26.65 | 26.25 | 26.56 | 26.18 | 7.45K | +1.40% | |
26.65 | 26.25 | 26.56 | 26.18 | 7.45K | +1.40% | |
26.28 | 26.25 | 26.27 | 26.02 | 9.33K | +1.30% | |
26.28 | 26.25 | 26.27 | 26.02 | 9.33K | -2.70% | |
25.94 | 25.99 | 25.99 | 25.78 | 0.47K | -0.31% | |
26.02 | 25.82 | 25.82 | 25.82 | +2.42% | ||
25.41 | 25.48 | 25.55 | 25.48 | 4.11K | -0.58% | |
25.56 | 25.53 | 25.56 | 25.08 | 9.73K | +0.10% | |
25.53 | 26.23 | 26.23 | 26.03 | 5.19K | -3.74% | |
26.52 | 26.21 | 26.38 | 26.21 | 0.23K | +1.34% |