0 |
0% |
9.7 |
12 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|10.00C
Delta0.9518
Imp Vol3.1067
Bidaan9.7
Gamma0.0095
Teoretikal10.85
Permintaan12
Theta-0.0542
Nilai Intrinsik10.42
Volum0
Vega0.0034
Nilai Masa-10.42
Buka Faedah0
Rho0.0024
Delta / Theta-17.5547
COMB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|11.00C
Delta0.8706
Imp Vol5.9642
Bidaan7.2
Gamma0.0104
Teoretikal11.8
Permintaan11.8
Theta-0.215
Nilai Intrinsik9.42
Volum0
Vega0.0072
Nilai Masa-9.42
Buka Faedah0
Rho0.0017
Delta / Theta-4.0495
COMB Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|12.00C
Delta0.8969
Imp Vol3.2936
Bidaan7.7
Gamma0.016
Teoretikal9.3
Permintaan10.9
Theta-0.1019
Nilai Intrinsik8.42
Volum0
Vega0.0061
Nilai Masa-8.42
Buka Faedah0
Rho0.0025
Delta / Theta-8.7984
COMB Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.42 |
Harga @ Mei 08, 2024 20:52 GMT |
0.5 |
0% |
0 |
0.65 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
COMB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCOMB|20240517|21.00C
Delta0.4243
Imp Vol0.4953
Bidaan0
Gamma0.2323
Teoretikal0.5
Permintaan0.65
Theta-0.0342
Nilai Intrinsik-0.58
Volum0
Vega0.0133
Nilai Masa1.08
Buka Faedah0
Rho0.0023
Delta / Theta-12.3928
COMB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
0 |
3 |
0 |
COMB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1 |
4 |
0 |
COMB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20240517|23.00P
Delta-0.8907
Imp Vol0.5342
Bidaan1
Gamma0.1052
Teoretikal2.5
Permintaan4
Theta-0.0151
Nilai Intrinsik2.58
Volum0
Vega0.0063
Nilai Masa-2.58
Buka Faedah0
Rho-0.0034
Delta / Theta58.9919
|