| 0 |
0% |
7.9 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
COMB Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|19.00C
Delta0.9812
Imp Vol0.7102
Bidaan7.9
Gamma0.0081
Teoretikal9.25
Permintaan10.6
Theta-0.0064
Nilai Intrinsik9.16
Volum0
Vega0.0036
Nilai Masa-9.16
Buka Faedah0
Rho0.0146
Delta / Theta-152.8114
COMB Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|19.00P
Delta-0.1096
Imp Vol1.3536
Bidaan0
Gamma0.0175
Teoretikal0.68
Permintaan1.35
Theta-0.0344
Nilai Intrinsik-9.16
Volum0
Vega0.0149
Nilai Masa9.16
Buka Faedah0
Rho-0.0027
Delta / Theta3.1897
|
| 0 |
0% |
6.8 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
COMB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|20.00C
Delta0.9938
Imp Vol0.503
Bidaan6.8
Gamma0.0044
Teoretikal8.22
Permintaan9.6
Theta-0.0033
Nilai Intrinsik8.16
Volum0
Vega0.0014
Nilai Masa-8.16
Buka Faedah0
Rho0.0157
Delta / Theta-300.8916
COMB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|20.00P
Delta-0.1206
Imp Vol1.2233
Bidaan0
Gamma0.0207
Teoretikal0.67
Permintaan1.35
Theta-0.0332
Nilai Intrinsik-8.16
Volum0
Vega0.0159
Nilai Masa8.16
Buka Faedah0
Rho-0.003
Delta / Theta3.6328
|
| 0 |
0% |
5.9 |
8.6 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
COMB Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|21.00C
Delta0.9788
Imp Vol0.5375
Bidaan5.9
Gamma0.0119
Teoretikal7.25
Permintaan8.6
Theta-0.0059
Nilai Intrinsik7.16
Volum0
Vega0.004
Nilai Masa-7.16
Buka Faedah0
Rho0.0161
Delta / Theta-165.9042
COMB Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|21.00P
Delta-0.1333
Imp Vol1.0978
Bidaan0
Gamma0.025
Teoretikal0.68
Permintaan1.35
Theta-0.0319
Nilai Intrinsik-7.16
Volum0
Vega0.0171
Nilai Masa7.16
Buka Faedah0
Rho-0.0032
Delta / Theta4.1799
|
|
28.16 |
Harga @ Okt. 22, 2026 20:19 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
COMB Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|29.00C
Delta0.341
Imp Vol0.215
Bidaan0
Gamma0.2151
Teoretikal0.38
Permintaan0.75
Theta-0.0118
Nilai Intrinsik-0.84
Volum0
Vega0.0291
Nilai Masa0.84
Buka Faedah0
Rho0.0073
Delta / Theta-28.9689
COMB Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|29.00P
Delta-0.732
Imp Vol0.1607
Bidaan0
Gamma0.2676
Teoretikal1
Permintaan2
Theta-0.0056
Nilai Intrinsik0.84
Volum0
Vega0.0258
Nilai Masa-0.84
Buka Faedah0
Rho-0.0113
Delta / Theta129.6428
|
| 0 |
0% |
0 |
1.55 |
0 |
30.00 |
0 |
0% |
0.65 |
3.3 |
0 |
COMB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|30.00C
Delta0.3427
Imp Vol0.4575
Bidaan0
Gamma0.1012
Teoretikal0.78
Permintaan1.55
Theta-0.0239
Nilai Intrinsik-1.84
Volum0
Vega0.0292
Nilai Masa1.84
Buka Faedah0
Rho0.007
Delta / Theta-14.3095
COMB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|30.00P
Delta-0.8263
Imp Vol0.2376
Bidaan0.65
Gamma0.1411
Teoretikal1.98
Permintaan3.3
Theta-0.0067
Nilai Intrinsik1.84
Volum0
Vega0.02
Nilai Masa-1.84
Buka Faedah0
Rho-0.0111
Delta / Theta123.7103
|
| 0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
1.6 |
3.3 |
0 |
COMB Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|31.00C
Delta0.2931
Imp Vol0.5346
Bidaan0
Gamma0.0811
Teoretikal0.73
Permintaan1.45
Theta-0.026
Nilai Intrinsik-2.84
Volum0
Vega0.0273
Nilai Masa2.84
Buka Faedah0
Rho0.006
Delta / Theta-11.2912
COMB Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20261120|31.00P
Delta-0.9584
Imp Vol0.2225
Bidaan1.6
Gamma0.053
Teoretikal2.86
Permintaan3.3
Theta-0.0017
Nilai Intrinsik2.84
Volum0
Vega0.0065
Nilai Masa-2.84
Buka Faedah0
Rho-0.0059
Delta / Theta563.0946
|