Berita Tergempar

Tutup

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.61 0.00 0.00%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

22.99

+0.38

+1.68%

4:52:05 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Graniteshares

Terangkum: Bloomberg Commodity TR

Kelas Aset: Komoditi

Volum: 23,730
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 22.56 - 22.70

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen GraniteShares Bloomberg Commodity Broad Strategy N

Dapatkan data opsyen percuma bagi COMB. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF GraniteShares Bloomberg Commodity Broad Strategy N untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 13, 2026 21:20 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.3	10.8	0	13.00	0	0%	0	0.75	0
COMB Beli 13.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|13.00C Delta0.9953 Imp Vol1.4676 Bidaan9.3 Gamma0.0026 Teoretikal10.05 Permintaan10.8 Theta-0.0053 Nilai Intrinsik9.61 Volum0 Vega0.0005 Nilai Masa-9.61 Buka Faedah0 Rho0.0032 Delta / Theta-188.155 COMB Jual 13.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|13.00P Delta-0.0961 Imp Vol3.5602 Bidaan0 Gamma0.0132 Teoretikal0.75 Permintaan0.75 Theta-0.1217 Nilai Intrinsik-9.61 Volum0 Vega0.0062 Nilai Masa9.61 Buka Faedah0 Rho-0.0007 Delta / Theta0.79
0	0%	8.3	9.8	0	14.00	0	0%	0	0.75	0
COMB Beli 14.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|14.00C Delta0.9952 Imp Vol1.2757 Bidaan8.3 Gamma0.003 Teoretikal9.05 Permintaan9.8 Theta-0.005 Nilai Intrinsik8.61 Volum0 Vega0.0005 Nilai Masa-8.61 Buka Faedah0 Rho0.0034 Delta / Theta-200.3596 COMB Jual 14.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|14.00P Delta-0.107 Imp Vol3.2036 Bidaan0 Gamma0.0159 Teoretikal0.75 Permintaan0.75 Theta-0.1183 Nilai Intrinsik-8.61 Volum0 Vega0.0067 Nilai Masa8.61 Buka Faedah0 Rho-0.0007 Delta / Theta0.9041
0	0%	7.3	8.8	0	15.00	0	0%	0	0.75	0
COMB Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|15.00C Delta0.995 Imp Vol1.0973 Bidaan7.3 Gamma0.0036 Teoretikal8.05 Permintaan8.8 Theta-0.0046 Nilai Intrinsik7.61 Volum0 Vega0.0005 Nilai Masa-7.61 Buka Faedah0 Rho0.0037 Delta / Theta-214.2655 COMB Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|15.00P Delta-0.1193 Imp Vol2.8699 Bidaan0 Gamma0.0192 Teoretikal0.75 Permintaan0.75 Theta-0.1145 Nilai Intrinsik-7.61 Volum0 Vega0.0072 Nilai Masa7.61 Buka Faedah0 Rho-0.0008 Delta / Theta1.0414
					22.61	Harga @ Feb. 13, 2026 21:20 GMT
0	0%	0	1.4	0	23.00	0	0%	0	0.75	0
COMB Beli 23.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|23.00C Delta0.5357 Imp Vol0.9547 Bidaan0 Gamma0.1151 Teoretikal1.4 Permintaan1.4 Theta-0.0773 Nilai Intrinsik-0.39 Volum0 Vega0.0144 Nilai Masa0.39 Buka Faedah0 Rho0.0027 Delta / Theta-6.93 COMB Jual 23.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|23.00P Delta-0.4736 Imp Vol0.5371 Bidaan0 Gamma0.2053 Teoretikal0.75 Permintaan0.75 Theta-0.0419 Nilai Intrinsik0.39 Volum0 Vega0.0144 Nilai Masa-0.39 Buka Faedah0 Rho-0.0025 Delta / Theta11.2941
0.05	0%	0	0.75	0	24.00	0	0%	0.05	2.45	0
COMB Beli 24.00 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCOMB\|20260220\|24.00C Delta0.3963 Imp Vol0.7907 Bidaan0 Gamma0.1348 Teoretikal0.75 Permintaan0.75 Theta-0.0621 Nilai Intrinsik-1.39 Volum0 Vega0.0139 Nilai Masa1.44 Buka Faedah0 Rho0.0021 Delta / Theta-6.3861 COMB Jual 24.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|24.00P Delta-0.704 Imp Vol0.4543 Bidaan0.05 Gamma0.2115 Teoretikal1.25 Permintaan2.45 Theta-0.0301 Nilai Intrinsik1.39 Volum0 Vega0.0125 Nilai Masa-1.39 Buka Faedah0 Rho-0.0034 Delta / Theta23.3617
0	0%	0	0.75	0	25.00	0	0%	0.05	4.1	0
COMB Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|25.00C Delta0.3347 Imp Vol1.0196 Bidaan0 Gamma0.0988 Teoretikal0.75 Permintaan0.75 Theta-0.0753 Nilai Intrinsik-2.39 Volum0 Vega0.0132 Nilai Masa2.39 Buka Faedah0 Rho0.0017 Delta / Theta-4.4449 COMB Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260220\|25.00P Delta-0.8589 Imp Vol0.471 Bidaan0.05 Gamma0.1331 Teoretikal2.08 Permintaan4.1 Theta-0.0196 Nilai Intrinsik2.39 Volum0 Vega0.0081 Nilai Masa-2.39 Buka Faedah0 Rho-0.0037 Delta / Theta43.7508
25.78	0%	25.2	27.9	0	145.00	0	0%	0	0	0
COMB Beli 145.00 Tamat: Feb. 20, 2026 Akhir: 25.78 Prbhn.: 0% SimbolSTLD\|20260220\|145.00C Delta0 Imp Vol0 Bidaan25.2 Gamma0 Teoretikal0 Permintaan27.9 Theta0 Nilai Intrinsik-121.91 Volum0 Vega0 Nilai Masa147.69 Buka Faedah34 Rho0 Delta / Theta0 COMB Jual 145.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik121.91 Volum0 Vega0 Nilai Masa-121.91 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	16.6	19.2	0
COMB Beli 180.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-156.91 Volum0 Vega0 Nilai Masa156.91 Buka Faedah0 Rho0 Delta / Theta0 COMB Jual 180.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSTLD\|20260220\|180.00P Delta0 Imp Vol0 Bidaan16.6 Gamma0 Teoretikal0 Permintaan19.2 Theta0 Nilai Intrinsik156.91 Volum0 Vega0 Nilai Masa-156.91 Buka Faedah0 Rho0 Delta / Theta0
0	0%	1.55	2.6	0	200.00	0	0%	0	0	0
COMB Beli 200.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSTLD\|20260220\|200.00C Delta0.197 Imp Vol2.8961 Bidaan1.55 Gamma0.0086 Teoretikal2.07 Permintaan2.6 Theta-0.0532 Nilai Intrinsik-176.91 Volum0 Vega0.0307 Nilai Masa176.91 Buka Faedah0 Rho0.0057 Delta / Theta-3.6994 COMB Jual 200.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik176.91 Volum0 Vega0 Nilai Masa-176.91 Buka Faedah0 Rho0 Delta / Theta0
0	0%	339.08	343.35	0	280.00	0	0%	0	0	0
COMB Beli 280.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQQQ\|20260220\|280.00C Delta0 Imp Vol0 Bidaan339.08 Gamma0 Teoretikal0 Permintaan343.35 Theta0 Nilai Intrinsik-256.85 Volum0 Vega0 Nilai Masa256.85 Buka Faedah0 Rho0 Delta / Theta0 COMB Jual 280.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik256.85 Volum0 Vega0 Nilai Masa-256.85 Buka Faedah0 Rho0 Delta / Theta0
0	0%	334.15	338.39	0	285.00	0.28	0%	0.24	0.29	0
COMB Beli 285.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQQQ\|20260220\|285.00C Delta0 Imp Vol0 Bidaan334.15 Gamma0 Teoretikal0 Permintaan338.39 Theta0 Nilai Intrinsik-261.85 Volum0 Vega0 Nilai Masa261.85 Buka Faedah0 Rho0 Delta / Theta0 COMB Jual 285.00 Tamat: Feb. 20, 2026 Akhir: 0.28 Prbhn.: 0% SimbolQQQ\|20260220\|285.00P Delta0 Imp Vol0 Bidaan0.24 Gamma0 Teoretikal0 Permintaan0.29 Theta0 Nilai Intrinsik261.85 Volum0 Vega0 Nilai Masa-261.57 Buka Faedah386 Rho0 Delta / Theta0
0	0%	329.22	333.48	0	290.00	0	0%	0	0	0
COMB Beli 290.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQQQ\|20260220\|290.00C Delta0 Imp Vol0 Bidaan329.22 Gamma0 Teoretikal0 Permintaan333.48 Theta0 Nilai Intrinsik-266.85 Volum0 Vega0 Nilai Masa266.85 Buka Faedah0 Rho0 Delta / Theta0 COMB Jual 290.00 Tamat: Feb. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik266.85 Volum0 Vega0 Nilai Masa-266.85 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen COMB

Tulis pendapat anda tentang GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,739.54	-11.31	-0.65%
Malaysia Top 100	12,564.81	-66.08	-0.52%
Malaysia ACE	4,741.05	-34.08	-0.71%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,710.0	-74.0	-0.50%
Indeks Dolar AS	96.82	-0.02	-0.02%

Minyak Mentah WTI	62.89	+0.05	+0.08%
Minyak Brent	67.75	+0.23	+0.34%
Gas Asli	3.243	+0.026	+0.81%
Emas	5,046.30	+97.90	+1.98%
Perak	77.964	+2.282	+3.02%
Minyak Kacang Soya	57.08	-0.46	-0.80%
Kapas AS #2	62.11	-0.18	-0.29%

USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
AUD/USD	0.7075	-0.0015	-0.21%
GBP/NZD	2.2601	+0.0032	+0.14%

Malayan Banking	12.06	-0.08	-0.66%
Tenaga Nasional	13.96	-0.08	-0.57%
Capital A Berhad	0.575	-0.005	-0.86%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	GraniteShares Blo.	22.61	0.00	0.00%
	AEDES	0.0708	-0.0042	-5.60%