| 0 |
0% |
12.6 |
15.9 |
0 |
11.00 |
0 |
0% |
0 |
2 |
0 |
COMB Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|11.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.57
Volum0
Vega0
Nilai Masa-14.57
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|11.00P
Delta-0.0741
Imp Vol5.8719
Bidaan0
Gamma0.0067
Teoretikal1
Permintaan2
Theta-0.2083
Nilai Intrinsik-14.57
Volum0
Vega0.005
Nilai Masa14.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.3559
|
| 0 |
0% |
11.6 |
14.9 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
COMB Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|12.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|12.00P
Delta-0.0821
Imp Vol5.3675
Bidaan0
Gamma0.008
Teoretikal1
Permintaan2
Theta-0.2056
Nilai Intrinsik-13.57
Volum0
Vega0.0054
Nilai Masa13.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.3991
|
| 0 |
0% |
10.6 |
13.9 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
COMB Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|13.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|13.00P
Delta-0.0905
Imp Vol4.907
Bidaan0
Gamma0.0094
Teoretikal1
Permintaan2
Theta-0.2023
Nilai Intrinsik-12.57
Volum0
Vega0.0058
Nilai Masa12.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.4475
|
|
25.57 |
Harga @ Apr. 10, 2026 20:20 GMT |
| 1.56 |
0% |
0 |
0.85 |
0 |
26.00 |
0.35 |
0% |
0 |
1.15 |
0 |
COMB Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolCOMB|20260417|26.00C
Delta0.4085
Imp Vol0.422
Bidaan0
Gamma0.2598
Teoretikal0.42
Permintaan0.85
Theta-0.0425
Nilai Intrinsik-0.43
Volum0
Vega0.0138
Nilai Masa1.99
Buka Faedah0
Rho0.0019
Delta / Theta-9.616
COMB Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCOMB|20260417|26.00P
Delta-0.6741
Imp Vol0.2395
Bidaan0
Gamma0.4278
Teoretikal0.58
Permintaan1.15
Theta-0.0204
Nilai Intrinsik0.43
Volum0
Vega0.0128
Nilai Masa-0.08
Buka Faedah3
Rho-0.0027
Delta / Theta33.0297
|
| 0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0 |
3 |
0 |
COMB Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|27.00C
Delta0.4038
Imp Vol1.1767
Bidaan0
Gamma0.0929
Teoretikal1.1
Permintaan2.2
Theta-0.1163
Nilai Intrinsik-1.43
Volum0
Vega0.0137
Nilai Masa1.43
Buka Faedah0
Rho0.0018
Delta / Theta-3.4729
COMB Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|27.00P
Delta-0.8479
Imp Vol0.3686
Bidaan0
Gamma0.1825
Teoretikal1.5
Permintaan3
Theta-0.0203
Nilai Intrinsik1.43
Volum0
Vega0.0083
Nilai Masa-1.43
Buka Faedah0
Rho-0.003
Delta / Theta41.7377
|
| 0.55 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1 |
4.4 |
0 |
COMB Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCOMB|20260417|28.00C
Delta0.2331
Imp Vol0.8213
Bidaan0
Gamma0.1051
Teoretikal0.37
Permintaan0.75
Theta-0.0642
Nilai Intrinsik-2.43
Volum0
Vega0.0108
Nilai Masa2.98
Buka Faedah3
Rho0.0011
Delta / Theta-3.6334
COMB Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260417|28.00P
Delta-0.7898
Imp Vol0.7556
Bidaan1
Gamma0.1082
Teoretikal2.7
Permintaan4.4
Theta-0.0534
Nilai Intrinsik2.43
Volum0
Vega0.0102
Nilai Masa-2.43
Buka Faedah0
Rho-0.0034
Delta / Theta14.8039
|