0 |
0% |
9 |
12 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|11.00C
Delta0.8955
Imp Vol1.0115
Bidaan9
Gamma0.0103
Teoretikal12
Permintaan12
Theta-0.0076
Nilai Intrinsik10.17
Volum0
Vega0.0316
Nilai Masa-10.17
Buka Faedah0
Rho0.0472
Delta / Theta-117.9472
COMB Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|12.00C
Delta0.8839
Imp Vol0.9038
Bidaan8
Gamma0.0124
Teoretikal11
Permintaan11
Theta-0.0075
Nilai Intrinsik9.17
Volum0
Vega0.034
Nilai Masa-9.17
Buka Faedah0
Rho0.0523
Delta / Theta-118.4206
COMB Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|13.00C
Delta0.8715
Imp Vol0.806
Bidaan7
Gamma0.015
Teoretikal10
Permintaan10
Theta-0.0073
Nilai Intrinsik8.17
Volum0
Vega0.0365
Nilai Masa-8.17
Buka Faedah0
Rho0.0572
Delta / Theta-119.2648
COMB Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.17 |
Harga @ Mei 24, 2024 20:51 GMT |
0 |
0% |
0 |
3 |
0 |
22.00 |
0 |
0% |
0 |
4 |
0 |
COMB Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
23.00 |
0 |
0% |
1 |
4 |
0 |
COMB Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|23.00P
Delta-0.5795
Imp Vol0.2654
Bidaan1
Gamma0.0897
Teoretikal2.5
Permintaan4
Theta-0.0023
Nilai Intrinsik1.83
Volum0
Vega0.0658
Nilai Masa-1.83
Buka Faedah0
Rho-0.0594
Delta / Theta256.8644
|
0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
1 |
5 |
0 |
COMB Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20250117|24.00P
Delta-0.7276
Imp Vol0.2321
Bidaan1
Gamma0.0876
Teoretikal3
Permintaan5
Theta-0.0014
Nilai Intrinsik2.83
Volum0
Vega0.0528
Nilai Masa-2.83
Buka Faedah0
Rho-0.0513
Delta / Theta531.5033
|