Berita Tergempar

Tutup

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

27.77 +0.07 +0.25%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

27.65

-0.12

-0.43%

15:32:20 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Graniteshares

Terangkum: Bloomberg Commodity TR

Kelas Aset: Komoditi

Volum: 47,603
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 27.67 - 27.85

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen GraniteShares Bloomberg Commodity Broad Strategy N

Dapatkan data opsyen percuma bagi COMB. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF GraniteShares Bloomberg Commodity Broad Strategy N untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mei 19, 2026 17:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.6	13	0	16.00	0	0%	0	0.75	0
COMB Beli 16.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|16.00C Delta0 Imp Vol0 Bidaan10.6 Gamma0 Teoretikal0 Permintaan13 Theta0 Nilai Intrinsik11.78 Volum0 Vega0 Nilai Masa-11.78 Buka Faedah0 Rho0 Delta / Theta0 COMB Jual 16.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|16.00P Delta-0.0626 Imp Vol1.4589 Bidaan0 Gamma0.0106 Teoretikal0.38 Permintaan0.75 Theta-0.0236 Nilai Intrinsik-11.78 Volum0 Vega0.0098 Nilai Masa11.78 Buka Faedah0 Rho-0.0016 Delta / Theta2.6488
0	0%	10.1	11.6	0	17.00	0	0%	0	0.75	0
COMB Beli 17.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|17.00C Delta0.9849 Imp Vol0.8403 Bidaan10.1 Gamma0.0057 Teoretikal10.85 Permintaan11.6 Theta-0.0059 Nilai Intrinsik10.78 Volum0 Vega0.003 Nilai Masa-10.78 Buka Faedah0 Rho0.0136 Delta / Theta-167.0516 COMB Jual 17.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|17.00P Delta-0.0687 Imp Vol1.3279 Bidaan0 Gamma0.0125 Teoretikal0.38 Permintaan0.75 Theta-0.0231 Nilai Intrinsik-10.78 Volum0 Vega0.0105 Nilai Masa10.78 Buka Faedah0 Rho-0.0017 Delta / Theta2.9737
0	0%	9.1	10.6	0	18.00	0	0%	0	0.75	0
COMB Beli 18.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|18.00C Delta0.9843 Imp Vol0.7444 Bidaan9.1 Gamma0.0067 Teoretikal9.85 Permintaan10.6 Theta-0.0057 Nilai Intrinsik9.78 Volum0 Vega0.0031 Nilai Masa-9.78 Buka Faedah0 Rho0.0144 Delta / Theta-173.9883 COMB Jual 18.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|18.00P Delta-0.0755 Imp Vol1.2036 Bidaan0 Gamma0.0149 Teoretikal0.38 Permintaan0.75 Theta-0.0225 Nilai Intrinsik-9.78 Volum0 Vega0.0113 Nilai Masa9.78 Buka Faedah0 Rho-0.0019 Delta / Theta3.3574
					27.78	Harga @ Mei 19, 2026 17:21 GMT
0	0%	0.1	1.3	0	28.00	0	0%	0.1	1.45	0
COMB Beli 28.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|28.00C Delta0.482 Imp Vol0.2436 Bidaan0.1 Gamma0.2056 Teoretikal0.7 Permintaan1.3 Theta-0.0142 Nilai Intrinsik-0.22 Volum0 Vega0.0317 Nilai Masa0.22 Buka Faedah1 Rho0.0104 Delta / Theta-34.0601 COMB Jual 28.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|28.00P Delta-0.5302 Imp Vol0.2158 Bidaan0.1 Gamma0.2346 Teoretikal0.78 Permintaan1.45 Theta-0.0101 Nilai Intrinsik0.22 Volum0 Vega0.0316 Nilai Masa-0.22 Buka Faedah0 Rho-0.0102 Delta / Theta52.4451
0	0%	0	0.95	0	29.00	0	0%	0.1	2.1	0
COMB Beli 29.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|29.00C Delta0.3275 Imp Vol0.2905 Bidaan0 Gamma0.1562 Teoretikal0.48 Permintaan0.95 Theta-0.0148 Nilai Intrinsik-1.22 Volum0 Vega0.0287 Nilai Masa1.22 Buka Faedah0 Rho0.0071 Delta / Theta-22.1591 COMB Jual 29.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|29.00P Delta0 Imp Vol0 Bidaan0.1 Gamma0 Teoretikal0 Permintaan2.1 Theta0 Nilai Intrinsik1.22 Volum0 Vega0 Nilai Masa-1.22 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0.1	0.75	0	30.00	0	0%	1.1	2.85	0
COMB Beli 30.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|30.00C Delta0.2554 Imp Vol0.3665 Bidaan0.1 Gamma0.1102 Teoretikal0.43 Permintaan0.75 Theta-0.0163 Nilai Intrinsik-2.22 Volum0 Vega0.0256 Nilai Masa2.22 Buka Faedah0 Rho0.0055 Delta / Theta-15.678 COMB Jual 30.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|30.00P Delta0 Imp Vol0 Bidaan1.1 Gamma0 Teoretikal0 Permintaan2.85 Theta0 Nilai Intrinsik2.22 Volum0 Vega0 Nilai Masa-2.22 Buka Faedah0 Rho0 Delta / Theta0
17.88	0%	30.5	33.8	0	145.00	0	0%	0	0	0
COMB Beli 145.00 Tamat: Jun. 18, 2026 Akhir: 17.88 Prbhn.: 0% SimbolSTLD\|20260618\|145.00C Delta0 Imp Vol0 Bidaan30.5 Gamma0 Teoretikal0 Permintaan33.8 Theta0 Nilai Intrinsik-121.91 Volum0 Vega0 Nilai Masa139.79 Buka Faedah7 Rho0 Delta / Theta0 COMB Jual 145.00 Tamat: Mei 20, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik121.91 Volum0 Vega0 Nilai Masa-121.91 Buka Faedah0 Rho0 Delta / Theta0
22.3	0%	27.4	30.2	0	150.00	0	0%	0	0	0
COMB Beli 150.00 Tamat: Jun. 18, 2026 Akhir: 22.3 Prbhn.: 0% SimbolSTLD\|20260618\|150.00C Delta0 Imp Vol0 Bidaan27.4 Gamma0 Teoretikal0 Permintaan30.2 Theta0 Nilai Intrinsik-126.91 Volum0 Vega0 Nilai Masa149.21 Buka Faedah10 Rho0 Delta / Theta0 COMB Jual 150.00 Tamat: Mei 20, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik126.91 Volum0 Vega0 Nilai Masa-126.91 Buka Faedah0 Rho0 Delta / Theta0
19.72	0%	23.9	26.9	0	155.00	17.7	0%	10.1	11.5	0
COMB Beli 155.00 Tamat: Jun. 18, 2026 Akhir: 19.72 Prbhn.: 0% SimbolSTLD\|20260618\|155.00C Delta0 Imp Vol0 Bidaan23.9 Gamma0 Teoretikal0 Permintaan26.9 Theta0 Nilai Intrinsik-131.91 Volum0 Vega0 Nilai Masa151.63 Buka Faedah20 Rho0 Delta / Theta0 COMB Jual 155.00 Tamat: Jun. 18, 2026 Akhir: 17.7 Prbhn.: 0% SimbolSTLD\|20260618\|155.00P Delta0 Imp Vol0 Bidaan10.1 Gamma0 Teoretikal0 Permintaan11.5 Theta0 Nilai Intrinsik131.91 Volum0 Vega0 Nilai Masa-114.21 Buka Faedah4 Rho0 Delta / Theta0
445.02	0%	445.08	448.67	0	174.78	0	0%	0	0	0
COMB Beli 174.78 Tamat: Jun. 18, 2026 Akhir: 445.02 Prbhn.: 0% SimbolQQQ\|20260618\|174.78C Delta0 Imp Vol0 Bidaan445.08 Gamma0 Teoretikal0 Permintaan448.67 Theta0 Nilai Intrinsik-151.63 Volum0 Vega0 Nilai Masa596.65 Buka Faedah93 Rho0 Delta / Theta0 COMB Jual 174.78 Tamat: Mei 20, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik151.63 Volum0 Vega0 Nilai Masa-151.63 Buka Faedah0 Rho0 Delta / Theta0
426.35	0%	440.2	443.81	0	179.78	0.27	0%	0.19	0.28	0
COMB Beli 179.78 Tamat: Jun. 18, 2026 Akhir: 426.35 Prbhn.: 0% SimbolQQQ\|20260618\|179.78C Delta0 Imp Vol0 Bidaan440.2 Gamma0 Teoretikal0 Permintaan443.81 Theta0 Nilai Intrinsik-156.63 Volum0 Vega0 Nilai Masa582.98 Buka Faedah3 Rho0 Delta / Theta0 COMB Jual 179.78 Tamat: Jun. 18, 2026 Akhir: 0.27 Prbhn.: 0% SimbolQQQ\|20260618\|179.78P Delta0 Imp Vol0 Bidaan0.19 Gamma0 Teoretikal0 Permintaan0.28 Theta0 Nilai Intrinsik156.63 Volum0 Vega0 Nilai Masa-156.36 Buka Faedah1,101 Rho0 Delta / Theta0
387.03	0%	435.33	438.94	0	184.78	0.27	0%	0.21	0.31	0
COMB Beli 184.78 Tamat: Jun. 18, 2026 Akhir: 387.03 Prbhn.: 0% SimbolQQQ\|20260618\|184.78C Delta0 Imp Vol0 Bidaan435.33 Gamma0 Teoretikal0 Permintaan438.94 Theta0 Nilai Intrinsik-161.63 Volum0 Vega0 Nilai Masa548.66 Buka Faedah10 Rho0 Delta / Theta0 COMB Jual 184.78 Tamat: Jun. 18, 2026 Akhir: 0.27 Prbhn.: 0% SimbolQQQ\|20260618\|184.78P Delta0 Imp Vol0 Bidaan0.21 Gamma0 Teoretikal0 Permintaan0.31 Theta0 Nilai Intrinsik161.63 Volum0 Vega0 Nilai Masa-161.36 Buka Faedah106 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen COMB

Tulis pendapat anda tentang GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,717.69	-9.58	-0.55%
Malaysia Top 100	12,558.61	-81.47	-0.64%
Malaysia ACE	4,657.96	-48.63	-1.03%
US 500	7,383.7	+29.9	+0.41%
Dow Jones	49,363.88	-322.24	-0.65%
China A50 Hadapan	15,487.0	+43.0	+0.28%
Indeks Dolar AS	99.285	+0.180	+0.18%

Minyak Mentah WTI	102.04	-2.34	-2.24%
Minyak Brent	108.66	-3.44	-3.07%
Gas Asli	3.114	+0.090	+2.98%
Emas	4,499.40	-58.60	-1.29%
Perak	75.995	-1.449	-1.87%
Minyak Kacang Soya	75.55	-0.08	-0.11%
Kapas AS #2	82.02	-1.68	-2.01%

USD/JPY	159.01	-0.06	-0.04%
GBP/JPY	213.08	-0.01	0.00%
USD/CAD	1.3761	+0.0016	+0.12%
EUR/USD	1.1600	-0.0004	-0.03%
GBP/USD	1.3401	+0.0006	+0.04%
AUD/USD	0.7129	+0.0021	+0.30%
GBP/NZD	2.2920	-0.0034	-0.15%

Malayan Banking	11.06	-0.02	-0.18%
Tenaga Nasional	14.46	-0.06	-0.41%
Capital A Berhad	0.430	-0.010	-2.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Alphabet C	384.90	-8.21	-2.09%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	GraniteShares Blo.	27.77	+0.07	+0.25%