| 0 |
0% |
9.7 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|15.00C
Delta0.9958
Imp Vol1.0463
Bidaan9.7
Gamma0.0023
Teoretikal10.63
Permintaan11.2
Theta-0.0037
Nilai Intrinsik11.45
Volum0
Vega0.0006
Nilai Masa-11.45
Buka Faedah0
Rho0.0061
Delta / Theta-266.5319
COMB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|15.00P
Delta-0.0673
Imp Vol2.0525
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-11.45
Volum0
Vega0.0068
Nilai Masa11.45
Buka Faedah0
Rho-0.0008
Delta / Theta1.4612
|
| 0 |
0% |
8.7 |
10.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|16.00C
Delta0.996
Imp Vol0.9079
Bidaan8.7
Gamma0.0025
Teoretikal9.63
Permintaan10.2
Theta-0.0034
Nilai Intrinsik10.45
Volum0
Vega0.0006
Nilai Masa-10.45
Buka Faedah0
Rho0.0065
Delta / Theta-290.0446
COMB Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|16.00P
Delta-0.0744
Imp Vol1.8517
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-10.45
Volum0
Vega0.0073
Nilai Masa10.45
Buka Faedah0
Rho-0.0009
Delta / Theta1.6587
|
| 0 |
0% |
7 |
10 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
COMB Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|17.00C
Delta0.9964
Imp Vol0.7766
Bidaan7
Gamma0.0027
Teoretikal8.63
Permintaan10
Theta-0.0031
Nilai Intrinsik9.45
Volum0
Vega0.0006
Nilai Masa-9.45
Buka Faedah0
Rho0.0069
Delta / Theta-318.8499
COMB Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|17.00P
Delta-0.1329
Imp Vol2.3052
Bidaan0
Gamma0.018
Teoretikal1
Permintaan2
Theta-0.0853
Nilai Intrinsik-9.45
Volum0
Vega0.0111
Nilai Masa9.45
Buka Faedah0
Rho-0.0016
Delta / Theta1.559
|
|
26.45 |
Harga @ Ogos 11, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
0.25 |
3.6 |
0 |
COMB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|27.00C
Delta0.2867
Imp Vol0.4215
Bidaan0
Gamma0.1557
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-0.55
Volum0
Vega0.0177
Nilai Masa0.55
Buka Faedah0
Rho0.0029
Delta / Theta-11.2355
COMB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|27.00P
Delta-0.6706
Imp Vol0.5227
Bidaan0.25
Gamma0.1341
Teoretikal1.93
Permintaan3.6
Theta-0.0312
Nilai Intrinsik0.55
Volum0
Vega0.0188
Nilai Masa-0.55
Buka Faedah0
Rho-0.0063
Delta / Theta21.5048
|
| 0 |
0% |
0 |
0.2 |
0 |
28.00 |
0 |
0% |
1.2 |
3.2 |
0 |
COMB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|28.00C
Delta0.1155
Imp Vol0.3524
Bidaan0
Gamma0.1064
Teoretikal0.1
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-1.55
Volum0
Vega0.0101
Nilai Masa1.55
Buka Faedah1
Rho0.0012
Delta / Theta-9.5027
COMB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|28.00P
Delta-0.9611
Imp Vol0.2663
Bidaan1.2
Gamma0.0641
Teoretikal2.41
Permintaan3.2
Theta-0.0028
Nilai Intrinsik1.55
Volum0
Vega0.0042
Nilai Masa-1.55
Buka Faedah0
Rho-0.0036
Delta / Theta337.5715
|
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
1.9 |
4.1 |
0 |
COMB Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|29.00C
Delta0.3172
Imp Vol1.0454
Bidaan0
Gamma0.0657
Teoretikal1
Permintaan2
Theta-0.0651
Nilai Intrinsik-2.55
Volum0
Vega0.0185
Nilai Masa2.55
Buka Faedah0
Rho0.0029
Delta / Theta-4.8697
COMB Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|29.00P
Delta-0.9689
Imp Vol0.3471
Bidaan1.9
Gamma0.0877
Teoretikal3.41
Permintaan4.1
Theta-0.0032
Nilai Intrinsik2.55
Volum0
Vega0.0035
Nilai Masa-2.55
Buka Faedah0
Rho-0.0036
Delta / Theta306.6022
|