|
23.15 |
Harga @ Dis. 01, 2025 18:20 GMT |
| 32.7 |
0% |
33.02 |
37.44 |
0 |
593.00 |
8.16 |
0% |
7.16 |
7.35 |
0 |
COMB Beli 593.00
Tamat: Jan. 09, 2026
Akhir: 32.7
Prbhn.: 0%
SimbolQQQ|20260109|593.00C
Delta0
Imp Vol0
Bidaan33.02
Gamma0
Teoretikal0
Permintaan37.44
Theta0
Nilai Intrinsik-569.85
Volum0
Vega0
Nilai Masa602.55
Buka Faedah1
Rho0
Delta / Theta0
COMB Jual 593.00
Tamat: Jan. 09, 2026
Akhir: 8.16
Prbhn.: 0%
SimbolQQQ|20260109|593.00P
Delta0
Imp Vol0
Bidaan7.16
Gamma0
Teoretikal0
Permintaan7.35
Theta0
Nilai Intrinsik569.85
Volum0
Vega0
Nilai Masa-561.69
Buka Faedah29
Rho0
Delta / Theta0
|
| 33.69 |
0% |
32.22 |
36.67 |
0 |
594.00 |
7.81 |
0% |
7.36 |
7.56 |
0 |
COMB Beli 594.00
Tamat: Jan. 09, 2026
Akhir: 33.69
Prbhn.: 0%
SimbolQQQ|20260109|594.00C
Delta0
Imp Vol0
Bidaan32.22
Gamma0
Teoretikal0
Permintaan36.67
Theta0
Nilai Intrinsik-570.85
Volum0
Vega0
Nilai Masa604.54
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 594.00
Tamat: Jan. 09, 2026
Akhir: 7.81
Prbhn.: 0%
SimbolQQQ|20260109|594.00P
Delta0
Imp Vol0
Bidaan7.36
Gamma0
Teoretikal0
Permintaan7.56
Theta0
Nilai Intrinsik570.85
Volum0
Vega0
Nilai Masa-563.04
Buka Faedah155
Rho0
Delta / Theta0
|
| 32.19 |
0% |
31.5 |
35.9 |
0 |
595.00 |
8.3 |
0% |
7.57 |
7.77 |
0 |
COMB Beli 595.00
Tamat: Jan. 09, 2026
Akhir: 32.19
Prbhn.: 0%
SimbolQQQ|20260109|595.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik-571.85
Volum0
Vega0
Nilai Masa604.04
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 595.00
Tamat: Jan. 09, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolQQQ|20260109|595.00P
Delta0
Imp Vol0
Bidaan7.57
Gamma0
Teoretikal0
Permintaan7.77
Theta0
Nilai Intrinsik571.85
Volum0
Vega0
Nilai Masa-563.55
Buka Faedah17
Rho0
Delta / Theta0
|