0 |
0% |
11.1 |
13.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|9.00C
Delta0.9237
Imp Vol1.3947
Bidaan11.1
Gamma0.0075
Teoretikal13.5
Permintaan13.5
Theta-0.0099
Nilai Intrinsik12.17
Volum0
Vega0.0198
Nilai Masa-12.17
Buka Faedah0
Rho0.0259
Delta / Theta-93.0133
COMB Jual 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|10.00C
Delta0.9145
Imp Vol1.2452
Bidaan10.1
Gamma0.0091
Teoretikal12.5
Permintaan12.5
Theta-0.0098
Nilai Intrinsik11.17
Volum0
Vega0.0215
Nilai Masa-11.17
Buka Faedah0
Rho0.0292
Delta / Theta-93.23
COMB Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|11.00C
Delta0.8904
Imp Vol1.3144
Bidaan9
Gamma0.0104
Teoretikal12
Permintaan12
Theta-0.0121
Nilai Intrinsik10.17
Volum0
Vega0.0259
Nilai Masa-10.17
Buka Faedah0
Rho0.0292
Delta / Theta-73.2994
COMB Jual 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.17 |
Harga @ Mei 24, 2024 20:51 GMT |
0 |
0% |
0 |
3 |
0 |
22.00 |
0 |
0% |
0 |
3 |
0 |
COMB Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
1 |
4 |
0 |
COMB Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|23.00P
Delta-0.5957
Imp Vol0.3113
Bidaan1
Gamma0.0943
Teoretikal2.5
Permintaan4
Theta-0.0038
Nilai Intrinsik1.83
Volum0
Vega0.0524
Nilai Masa-1.83
Buka Faedah0
Rho-0.0418
Delta / Theta154.9412
|
0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
1 |
5 |
0 |
COMB Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
COMB Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20241018|24.00P
Delta-0.7405
Imp Vol0.2659
Bidaan1
Gamma0.0942
Teoretikal3
Permintaan5
Theta-0.0023
Nilai Intrinsik2.83
Volum0
Vega0.0423
Nilai Masa-2.83
Buka Faedah0
Rho-0.0379
Delta / Theta317.6602
|