| 0 |
0% |
8.3 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|15.00C
Delta0.9958
Imp Vol0.6725
Bidaan8.3
Gamma0.0023
Teoretikal10.74
Permintaan12.8
Theta-0.0024
Nilai Intrinsik10.71
Volum0
Vega0.001
Nilai Masa-10.71
Buka Faedah0
Rho0.015
Delta / Theta-409.7885
COMB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|15.00P
Delta-0.0667
Imp Vol1.3158
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-10.71
Volum0
Vega0.0106
Nilai Masa10.71
Buka Faedah0
Rho-0.002
Delta / Theta3.5844
|
| 0 |
0% |
7.3 |
11.8 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|16.00C
Delta0.9973
Imp Vol0.5568
Bidaan7.3
Gamma0.0019
Teoretikal9.74
Permintaan11.8
Theta-0.0021
Nilai Intrinsik9.71
Volum0
Vega0.0007
Nilai Masa-9.71
Buka Faedah0
Rho0.0161
Delta / Theta-467.757
COMB Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|16.00P
Delta-0.0737
Imp Vol1.1881
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-9.71
Volum0
Vega0.0114
Nilai Masa9.71
Buka Faedah0
Rho-0.0021
Delta / Theta4.0674
|
| 0 |
0% |
6.4 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
COMB Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|17.00C
Delta0.9998
Imp Vol0.3796
Bidaan6.4
Gamma0.0003
Teoretikal8.74
Permintaan10.9
Theta-0.0018
Nilai Intrinsik8.71
Volum0
Vega0.0001
Nilai Masa-8.71
Buka Faedah0
Rho0.0172
Delta / Theta-569.0205
COMB Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|17.00P
Delta-0.0817
Imp Vol1.0672
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-8.71
Volum0
Vega0.0124
Nilai Masa8.71
Buka Faedah0
Rho-0.0023
Delta / Theta4.6484
|
|
25.71 |
Harga @ Jul. 17, 2026 20:20 GMT |
| 0 |
0% |
0.15 |
2.85 |
0 |
26.00 |
0 |
0% |
0 |
3.2 |
0 |
COMB Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|26.00C
Delta0.5089
Imp Vol0.4922
Bidaan0.15
Gamma0.0991
Teoretikal1.5
Permintaan2.85
Theta-0.0229
Nilai Intrinsik-0.29
Volum0
Vega0.0326
Nilai Masa0.29
Buka Faedah1
Rho0.0117
Delta / Theta-22.259
COMB Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|26.00P
Delta-0.4986
Imp Vol0.4511
Bidaan0
Gamma0.1088
Teoretikal1.6
Permintaan3.2
Theta-0.0186
Nilai Intrinsik0.29
Volum0
Vega0.0326
Nilai Masa-0.29
Buka Faedah1
Rho-0.0122
Delta / Theta26.7479
|
| 0 |
0% |
0 |
2.7 |
0 |
27.00 |
0 |
0% |
0.3 |
3.9 |
0 |
COMB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|27.00C
Delta0.4341
Imp Vol0.5697
Bidaan0
Gamma0.0845
Teoretikal1.35
Permintaan2.7
Theta-0.0258
Nilai Intrinsik-1.29
Volum0
Vega0.0322
Nilai Masa1.29
Buka Faedah0
Rho0.0099
Delta / Theta-16.8551
COMB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|27.00P
Delta-0.6163
Imp Vol0.4173
Bidaan0.3
Gamma0.1614
Teoretikal2.1
Permintaan3.9
Theta-0.0161
Nilai Intrinsik1.29
Volum0
Vega0.0312
Nilai Masa-1.29
Buka Faedah1
Rho-0.0142
Delta / Theta38.1816
|
| 0 |
0% |
0.1 |
0.3 |
0 |
28.00 |
0 |
0% |
0.4 |
3.3 |
0 |
COMB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|28.00C
Delta0.1761
Imp Vol0.2677
Bidaan0.1
Gamma0.1183
Teoretikal0.2
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-2.29
Volum0
Vega0.0212
Nilai Masa2.29
Buka Faedah1
Rho0.0044
Delta / Theta-21.7647
COMB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMB|20260821|28.00P
Delta-0.9563
Imp Vol0.1831
Bidaan0.4
Gamma0.0657
Teoretikal2.33
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.29
Volum0
Vega0.0069
Nilai Masa-2.29
Buka Faedah0
Rho-0.0064
Delta / Theta903.8856
|