Berita Tergempar

Tutup

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

25.82 -0.65 -2.46%

06/06 - Ditutup. Matawang dalam USD

Selepas Masa

25.50

-0.32

-1.24%

6:43:13 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Graniteshares

Terangkum: Bloomberg Commodity TR

Kelas Aset: Komoditi

Volum: 29,367
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 25.78 - 26.20

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen GraniteShares Bloomberg Commodity Broad Strategy N

Dapatkan data opsyen percuma bagi COMB. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF GraniteShares Bloomberg Commodity Broad Strategy N untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 05, 2026 20:20 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.8	11.3	0	16.00	0	0%	0	0.75	0
COMB Beli 16.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|16.00C Delta0.9795 Imp Vol1.3477 Bidaan9.8 Gamma0.0071 Teoretikal10.55 Permintaan11.3 Theta-0.0138 Nilai Intrinsik9.82 Volum0 Vega0.0026 Nilai Masa-9.82 Buka Faedah0 Rho0.0059 Delta / Theta-70.751 COMB Jual 16.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|16.00P Delta-0.0693 Imp Vol2.0059 Bidaan0 Gamma0.0128 Teoretikal0.38 Permintaan0.75 Theta-0.0493 Nilai Intrinsik-9.82 Volum0 Vega0.0069 Nilai Masa9.82 Buka Faedah0 Rho-0.0008 Delta / Theta1.4061
0	0%	8.8	10.3	0	17.00	0	0%	0	0.75	0
COMB Beli 17.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|17.00C Delta0.9776 Imp Vol1.2003 Bidaan8.8 Gamma0.0086 Teoretikal9.55 Permintaan10.3 Theta-0.0135 Nilai Intrinsik8.82 Volum0 Vega0.0028 Nilai Masa-8.82 Buka Faedah0 Rho0.0063 Delta / Theta-72.6538 COMB Jual 17.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|17.00P Delta-0.0765 Imp Vol1.8113 Bidaan0 Gamma0.0153 Teoretikal0.37 Permintaan0.75 Theta-0.048 Nilai Intrinsik-8.82 Volum0 Vega0.0074 Nilai Masa8.82 Buka Faedah0 Rho-0.0008 Delta / Theta1.5943
0	0%	7.8	9.3	0	18.00	0	0%	0	0.75	0
COMB Beli 18.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|18.00C Delta0.9754 Imp Vol1.0608 Bidaan7.8 Gamma0.0105 Teoretikal8.55 Permintaan9.3 Theta-0.013 Nilai Intrinsik7.82 Volum0 Vega0.003 Nilai Masa-7.82 Buka Faedah0 Rho0.0066 Delta / Theta-74.7599 COMB Jual 18.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|18.00P Delta-0.0847 Imp Vol1.6264 Bidaan0 Gamma0.0184 Teoretikal0.38 Permintaan0.75 Theta-0.0465 Nilai Intrinsik-7.82 Volum0 Vega0.008 Nilai Masa7.82 Buka Faedah0 Rho-0.0009 Delta / Theta1.8217
					25.82	Harga @ Jun. 05, 2026 20:20 GMT
0	0%	0	2	0	26.00	0	0%	0	0.75	0
COMB Beli 26.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|26.00C Delta0.6237 Imp Vol0.351 Bidaan0 Gamma0.2087 Teoretikal1 Permintaan2 Theta-0.0262 Nilai Intrinsik-0.18 Volum0 Vega0.0197 Nilai Masa0.18 Buka Faedah0 Rho0.0059 Delta / Theta-23.7995 COMB Jual 26.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|26.00P Delta-0.3576 Imp Vol0.2893 Bidaan0 Gamma0.2496 Teoretikal0.37 Permintaan0.75 Theta-0.0191 Nilai Intrinsik0.18 Volum0 Vega0.0193 Nilai Masa-0.18 Buka Faedah0 Rho-0.0033 Delta / Theta18.6953
0	0%	0	2	0	27.00	0	0%	0.05	2	0
COMB Beli 27.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|27.00C Delta0.4595 Imp Vol0.5899 Bidaan0 Gamma0.1298 Teoretikal1 Permintaan2 Theta-0.0445 Nilai Intrinsik-1.18 Volum0 Vega0.0206 Nilai Masa1.18 Buka Faedah0 Rho0.0043 Delta / Theta-10.3355 COMB Jual 27.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|27.00P Delta-0.5923 Imp Vol0.3592 Bidaan0.05 Gamma0.2283 Teoretikal1.02 Permintaan2 Theta-0.0244 Nilai Intrinsik1.18 Volum0 Vega0.0201 Nilai Masa-1.18 Buka Faedah1 Rho-0.0052 Delta / Theta24.2393
0	0%	0	0.75	0	28.00	0	0%	0	3	0
COMB Beli 28.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|28.00C Delta0.2773 Imp Vol0.4414 Bidaan0 Gamma0.1464 Teoretikal0.38 Permintaan0.75 Theta-0.0281 Nilai Intrinsik-2.18 Volum0 Vega0.0174 Nilai Masa2.18 Buka Faedah0 Rho0.0027 Delta / Theta-9.8788 COMB Jual 28.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOMB\|20260618\|28.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan3 Theta0 Nilai Intrinsik2.18 Volum0 Vega0 Nilai Masa-2.18 Buka Faedah0 Rho0 Delta / Theta0
17.88	0%	30.5	33.8	0	145.00	0	0%	0	0	0
COMB Beli 145.00 Tamat: Jun. 18, 2026 Akhir: 17.88 Prbhn.: 0% SimbolSTLD\|20260618\|145.00C Delta0 Imp Vol0 Bidaan30.5 Gamma0 Teoretikal0 Permintaan33.8 Theta0 Nilai Intrinsik-121.91 Volum0 Vega0 Nilai Masa139.79 Buka Faedah7 Rho0 Delta / Theta0 COMB Jual 145.00 Tamat: Jun. 08, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik121.91 Volum0 Vega0 Nilai Masa-121.91 Buka Faedah0 Rho0 Delta / Theta0
22.3	0%	27.4	30.2	0	150.00	0	0%	0	0	0
COMB Beli 150.00 Tamat: Jun. 18, 2026 Akhir: 22.3 Prbhn.: 0% SimbolSTLD\|20260618\|150.00C Delta0 Imp Vol0 Bidaan27.4 Gamma0 Teoretikal0 Permintaan30.2 Theta0 Nilai Intrinsik-126.91 Volum0 Vega0 Nilai Masa149.21 Buka Faedah10 Rho0 Delta / Theta0 COMB Jual 150.00 Tamat: Jun. 08, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik126.91 Volum0 Vega0 Nilai Masa-126.91 Buka Faedah0 Rho0 Delta / Theta0
19.72	0%	23.9	26.9	0	155.00	17.7	0%	10.1	11.5	0
COMB Beli 155.00 Tamat: Jun. 18, 2026 Akhir: 19.72 Prbhn.: 0% SimbolSTLD\|20260618\|155.00C Delta0 Imp Vol0 Bidaan23.9 Gamma0 Teoretikal0 Permintaan26.9 Theta0 Nilai Intrinsik-131.91 Volum0 Vega0 Nilai Masa151.63 Buka Faedah20 Rho0 Delta / Theta0 COMB Jual 155.00 Tamat: Jun. 18, 2026 Akhir: 17.7 Prbhn.: 0% SimbolSTLD\|20260618\|155.00P Delta0 Imp Vol0 Bidaan10.1 Gamma0 Teoretikal0 Permintaan11.5 Theta0 Nilai Intrinsik131.91 Volum0 Vega0 Nilai Masa-114.21 Buka Faedah4 Rho0 Delta / Theta0
445.02	0%	445.08	448.67	0	174.78	0	0%	0	0	0
COMB Beli 174.78 Tamat: Jun. 18, 2026 Akhir: 445.02 Prbhn.: 0% SimbolQQQ\|20260618\|174.78C Delta0 Imp Vol0 Bidaan445.08 Gamma0 Teoretikal0 Permintaan448.67 Theta0 Nilai Intrinsik-151.63 Volum0 Vega0 Nilai Masa596.65 Buka Faedah93 Rho0 Delta / Theta0 COMB Jual 174.78 Tamat: Jun. 08, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik151.63 Volum0 Vega0 Nilai Masa-151.63 Buka Faedah0 Rho0 Delta / Theta0
426.35	0%	440.2	443.81	0	179.78	0.27	0%	0.19	0.28	0
COMB Beli 179.78 Tamat: Jun. 18, 2026 Akhir: 426.35 Prbhn.: 0% SimbolQQQ\|20260618\|179.78C Delta0 Imp Vol0 Bidaan440.2 Gamma0 Teoretikal0 Permintaan443.81 Theta0 Nilai Intrinsik-156.63 Volum0 Vega0 Nilai Masa582.98 Buka Faedah3 Rho0 Delta / Theta0 COMB Jual 179.78 Tamat: Jun. 18, 2026 Akhir: 0.27 Prbhn.: 0% SimbolQQQ\|20260618\|179.78P Delta0 Imp Vol0 Bidaan0.19 Gamma0 Teoretikal0 Permintaan0.28 Theta0 Nilai Intrinsik156.63 Volum0 Vega0 Nilai Masa-156.36 Buka Faedah1,101 Rho0 Delta / Theta0
387.03	0%	435.33	438.94	0	184.78	0.27	0%	0.21	0.31	0
COMB Beli 184.78 Tamat: Jun. 18, 2026 Akhir: 387.03 Prbhn.: 0% SimbolQQQ\|20260618\|184.78C Delta0 Imp Vol0 Bidaan435.33 Gamma0 Teoretikal0 Permintaan438.94 Theta0 Nilai Intrinsik-161.63 Volum0 Vega0 Nilai Masa548.66 Buka Faedah10 Rho0 Delta / Theta0 COMB Jual 184.78 Tamat: Jun. 18, 2026 Akhir: 0.27 Prbhn.: 0% SimbolQQQ\|20260618\|184.78P Delta0 Imp Vol0 Bidaan0.21 Gamma0 Teoretikal0 Permintaan0.31 Theta0 Nilai Intrinsik161.63 Volum0 Vega0 Nilai Masa-161.36 Buka Faedah106 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen COMB

Tulis pendapat anda tentang GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,682.20	-11.23	-0.66%
Malaysia Top 100	12,348.37	-93.53	-0.75%
Malaysia ACE	4,633.02	-100.22	-2.12%
US 500	7,389.1	+5.3	+0.07%
Dow Jones	50,866.78	-695.15	-1.35%
China A50 Hadapan	15,185.0	-228.0	-1.48%
Indeks Dolar AS	99.977	-0.074	-0.07%

Minyak Mentah WTI	94.21	+3.67	+4.05%
Minyak Brent	97.05	+3.96	+4.25%
Gas Asli	3.169	-0.060	-1.86%
Emas	4,335.97	-29.33	-0.67%
Perak	67.710	-1.393	-2.02%
Minyak Kacang Soya	74.41	+0.29	+0.39%
Kapas AS #2	77.36	-0.12	-0.15%

USD/JPY	160.30	-0.02	-0.01%
GBP/JPY	213.93	+0.05	+0.02%
USD/CAD	1.3938	+0.0004	+0.03%
EUR/USD	1.1537	+0.0016	+0.14%
GBP/USD	1.3345	+0.0004	+0.03%
AUD/USD	0.7050	+0.0003	+0.04%
GBP/NZD	2.2988	-0.0027	-0.12%

Malayan Banking	10.70	-0.10	-0.93%
Tenaga Nasional	14.14	0.00	0.00%
Capital A Berhad	0.410	-0.010	-2.38%
KNM Group Bhd	0.005	0.000	0.00%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Alphabet C	365.76	-3.51	-0.95%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	GraniteShares Blo.	25.82	-0.65	-2.46%
	MDVP	77.62	-0.44	-0.56%