| 0 |
0% |
1.2 |
4.5 |
0 |
12.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|12.00C
Delta0.8341
Imp Vol0.822
Bidaan1.2
Gamma0.0769
Teoretikal2.85
Permintaan4.5
Theta-0.0159
Nilai Intrinsik2.08
Volum0
Vega0.0098
Nilai Masa-2.08
Buka Faedah12
Rho0.0068
Delta / Theta-52.5331
COIW Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|12.00P
Delta-0.2181
Imp Vol4.6009
Bidaan0
Gamma0.0163
Teoretikal5
Permintaan10
Theta-0.0983
Nilai Intrinsik-2.08
Volum0
Vega0.0116
Nilai Masa2.08
Buka Faedah0
Rho-0.0052
Delta / Theta2.219
|
| 0 |
0% |
1.3 |
2.5 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|13.00C
Delta0.7694
Imp Vol0.6322
Bidaan1.3
Gamma0.122
Teoretikal1.9
Permintaan2.5
Theta-0.015
Nilai Intrinsik1.08
Volum0
Vega0.012
Nilai Masa-1.08
Buka Faedah6
Rho0.0068
Delta / Theta-51.4213
COIW Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|13.00P
Delta-0.2575
Imp Vol4.0459
Bidaan0
Gamma0.0202
Teoretikal5
Permintaan10
Theta-0.0946
Nilai Intrinsik-1.08
Volum0
Vega0.0127
Nilai Masa1.08
Buka Faedah0
Rho-0.0055
Delta / Theta2.7213
|
| 1.65 |
1.65% |
0.15 |
3.5 |
26 |
14.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 14.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolCOIW|20260515|14.00C
Delta0.6092
Imp Vol0.8859
Bidaan0.15
Gamma0.1099
Teoretikal1.65
Permintaan3.5
Theta-0.0256
Nilai Intrinsik0.08
Volum26
Vega0.0151
Nilai Masa1.57
Buka Faedah37
Rho0.0053
Delta / Theta-23.8433
COIW Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|14.00P
Delta-0.3016
Imp Vol3.5396
Bidaan0
Gamma0.025
Teoretikal5
Permintaan10
Theta-0.0893
Nilai Intrinsik-0.08
Volum0
Vega0.0137
Nilai Masa0.08
Buka Faedah0
Rho-0.0059
Delta / Theta3.3776
|
|
14.08 |
Harga @ Apr. 20, 2026 14:23 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
15.00 |
2.55 |
2.55% |
1.4 |
7 |
4 |
COIW Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|15.00C
Delta0.5147
Imp Vol1.0643
Bidaan0.05
Gamma0.095
Teoretikal1.475
Permintaan2.9
Theta-0.0316
Nilai Intrinsik-0.92
Volum0
Vega0.0157
Nilai Masa0.92
Buka Faedah16
Rho0.0044
Delta / Theta-16.2967
COIW Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolCOIW|20260515|15.00P
Delta-0.4533
Imp Vol1.4547
Bidaan1.4
Gamma0.0692
Teoretikal2.55
Permintaan7
Theta-0.0413
Nilai Intrinsik0.92
Volum4
Vega0.0156
Nilai Masa1.63
Buka Faedah0
Rho-0.0058
Delta / Theta10.9749
|
| 0.91 |
0.91% |
0 |
1.3 |
2 |
16.00 |
0 |
0% |
0.05 |
10 |
0 |
COIW Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.91
Prbhn.: 0.91%
SimbolCOIW|20260515|16.00C
Delta0.4002
Imp Vol0.9288
Bidaan0
Gamma0.1055
Teoretikal0.91
Permintaan1.3
Theta-0.0267
Nilai Intrinsik-1.92
Volum2
Vega0.0152
Nilai Masa2.83
Buka Faedah0
Rho0.0036
Delta / Theta-14.9916
COIW Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|16.00P
Delta-0.4119
Imp Vol2.6307
Bidaan0.05
Gamma0.0376
Teoretikal5.025
Permintaan10
Theta-0.0738
Nilai Intrinsik1.92
Volum0
Vega0.0153
Nilai Masa-1.92
Buka Faedah0
Rho-0.0069
Delta / Theta5.5782
|
| 0.5 |
0.5% |
0 |
2.2 |
2 |
17.00 |
0 |
0% |
1.65 |
11 |
0 |
COIW Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolCOIW|20260515|17.00C
Delta0.2785
Imp Vol0.8224
Bidaan0
Gamma0.1035
Teoretikal0.5
Permintaan2.2
Theta-0.0205
Nilai Intrinsik-2.92
Volum2
Vega0.0132
Nilai Masa3.42
Buka Faedah1
Rho0.0026
Delta / Theta-13.5736
COIW Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|17.00P
Delta-0.4135
Imp Vol3.017
Bidaan1.65
Gamma0.0328
Teoretikal6.325
Permintaan11
Theta-0.0848
Nilai Intrinsik2.92
Volum0
Vega0.0154
Nilai Masa-2.92
Buka Faedah0
Rho-0.0076
Delta / Theta4.8769
|