| 0 |
0% |
2.25 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
1.9 |
0 |
COIW Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|4.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|4.00P
Delta-0.1175
Imp Vol5.2155
Bidaan0
Gamma0.0217
Teoretikal0.95
Permintaan1.9
Theta-0.0525
Nilai Intrinsik-4.09
Volum0
Vega0.0034
Nilai Masa4.09
Buka Faedah0
Rho-0.0008
Delta / Theta2.2385
|
| 0 |
0% |
1.25 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
COIW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|5.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|5.00P
Delta-0.1621
Imp Vol4.0716
Bidaan0
Gamma0.0346
Teoretikal0.98
Permintaan1.95
Theta-0.051
Nilai Intrinsik-3.09
Volum0
Vega0.0043
Nilai Masa3.09
Buka Faedah0
Rho-0.0009
Delta / Theta3.1799
|
| 0 |
0% |
0.25 |
3.9 |
0 |
6.00 |
0 |
0% |
0 |
1.95 |
0 |
COIW Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|6.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|6.00P
Delta-0.2178
Imp Vol3.1021
Bidaan0
Gamma0.0545
Teoretikal0.98
Permintaan1.95
Theta-0.0465
Nilai Intrinsik-2.09
Volum0
Vega0.0051
Nilai Masa2.09
Buka Faedah0
Rho-0.0011
Delta / Theta4.6802
|
|
8.09 |
Harga @ Jun. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
9.00 |
0 |
0% |
0.1 |
3.3 |
0 |
COIW Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|9.00C
Delta0.442
Imp Vol1.5755
Bidaan0
Gamma0.1439
Teoretikal0.75
Permintaan1.5
Theta-0.0321
Nilai Intrinsik-0.91
Volum0
Vega0.0069
Nilai Masa0.91
Buka Faedah0
Rho0.0013
Delta / Theta-13.7556
COIW Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|9.00P
Delta-0.5527
Imp Vol1.6244
Bidaan0.1
Gamma0.14
Teoretikal1.7
Permintaan3.3
Theta-0.0324
Nilai Intrinsik0.91
Volum0
Vega0.0069
Nilai Masa-0.91
Buka Faedah10
Rho-0.0024
Delta / Theta17.0687
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.55 |
4.2 |
0 |
COIW Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|10.00C
Delta0.2362
Imp Vol1.1674
Bidaan0
Gamma0.1516
Teoretikal0.25
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-1.91
Volum0
Vega0.0054
Nilai Masa1.91
Buka Faedah0
Rho0.0008
Delta / Theta-12.7043
COIW Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|10.00P
Delta-0.6856
Imp Vol1.5269
Bidaan0.55
Gamma0.1338
Teoretikal2.38
Permintaan4.2
Theta-0.0271
Nilai Intrinsik1.91
Volum0
Vega0.0062
Nilai Masa-1.91
Buka Faedah9
Rho-0.0029
Delta / Theta25.2779
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.5 |
5.1 |
0 |
COIW Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|11.00C
Delta0.0747
Imp Vol0.9261
Bidaan0
Gamma0.0875
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.91
Volum0
Vega0.0025
Nilai Masa2.91
Buka Faedah23
Rho0.0003
Delta / Theta-11.0681
COIW Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|11.00P
Delta-0.7445
Imp Vol1.704
Bidaan1.5
Gamma0.1087
Teoretikal3.3
Permintaan5.1
Theta-0.0273
Nilai Intrinsik2.91
Volum0
Vega0.0056
Nilai Masa-2.91
Buka Faedah3
Rho-0.0033
Delta / Theta27.2338
|