| 0 |
0% |
7.1 |
10.3 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|6.00C
Delta0.954
Imp Vol2.3403
Bidaan7.1
Gamma0.0103
Teoretikal8.7
Permintaan10.3
Theta-0.0167
Nilai Intrinsik8.5
Volum0
Vega0.0039
Nilai Masa-8.5
Buka Faedah0
Rho0.0039
Delta / Theta-57.2746
COIW Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|6.00P
Delta-0.0302
Imp Vol11.5782
Bidaan0
Gamma0.0015
Teoretikal5
Permintaan10
Theta-0.0562
Nilai Intrinsik-8.5
Volum0
Vega0.0027
Nilai Masa8.5
Buka Faedah0
Rho-0.0032
Delta / Theta0.5374
|
| 0 |
0% |
6.1 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|7.00C
Delta0.9455
Imp Vol1.9774
Bidaan6.1
Gamma0.014
Teoretikal7.7
Permintaan9.3
Theta-0.0162
Nilai Intrinsik7.5
Volum0
Vega0.0044
Nilai Masa-7.5
Buka Faedah0
Rho0.0046
Delta / Theta-58.3306
COIW Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|7.00P
Delta-0.0594
Imp Vol9.2051
Bidaan0
Gamma0.0032
Teoretikal5
Permintaan10
Theta-0.0773
Nilai Intrinsik-7.5
Volum0
Vega0.0047
Nilai Masa7.5
Buka Faedah0
Rho-0.0037
Delta / Theta0.7686
|
| 0 |
0% |
5.1 |
8.3 |
0 |
8.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|8.00C
Delta0.9356
Imp Vol1.6647
Bidaan5.1
Gamma0.0189
Teoretikal6.7
Permintaan8.3
Theta-0.0157
Nilai Intrinsik6.5
Volum0
Vega0.005
Nilai Masa-6.5
Buka Faedah0
Rho0.0052
Delta / Theta-59.7777
COIW Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|8.00P
Delta-0.0887
Imp Vol7.745
Bidaan0
Gamma0.0052
Teoretikal5
Permintaan10
Theta-0.0884
Nilai Intrinsik-6.5
Volum0
Vega0.0064
Nilai Masa6.5
Buka Faedah0
Rho-0.004
Delta / Theta1.0032
|
|
14.5 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
15.00 |
2.55 |
0% |
1.4 |
7 |
4 |
COIW Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|15.00C
Delta0.5117
Imp Vol1.0605
Bidaan0.05
Gamma0.094
Teoretikal1.47
Permintaan2.9
Theta-0.0308
Nilai Intrinsik-0.5
Volum0
Vega0.016
Nilai Masa0.5
Buka Faedah16
Rho0.0045
Delta / Theta-16.6057
COIW Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCOIW|20260515|15.00P
Delta-0.4578
Imp Vol1.4149
Bidaan1.4
Gamma0.0702
Teoretikal2.55
Permintaan7
Theta-0.0393
Nilai Intrinsik0.5
Volum4
Vega0.0159
Nilai Masa2.05
Buka Faedah0
Rho-0.006
Delta / Theta11.6391
|
| 0.91 |
0% |
0 |
1.3 |
2 |
16.00 |
0 |
0% |
0.05 |
10 |
0 |
COIW Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolCOIW|20260515|16.00C
Delta0.3979
Imp Vol0.9244
Bidaan0
Gamma0.1043
Teoretikal0.91
Permintaan1.3
Theta-0.026
Nilai Intrinsik-1.5
Volum2
Vega0.0154
Nilai Masa2.41
Buka Faedah0
Rho0.0037
Delta / Theta-15.3199
COIW Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|16.00P
Delta-0.4146
Imp Vol2.5709
Bidaan0.05
Gamma0.0379
Teoretikal5.03
Permintaan10
Theta-0.0707
Nilai Intrinsik1.5
Volum0
Vega0.0156
Nilai Masa-1.5
Buka Faedah0
Rho-0.0071
Delta / Theta5.8656
|
| 0.5 |
0% |
0 |
2.2 |
2 |
17.00 |
0 |
0% |
1.65 |
11 |
0 |
COIW Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOIW|20260515|17.00C
Delta0.2769
Imp Vol0.8174
Bidaan0
Gamma0.1023
Teoretikal0.5
Permintaan2.2
Theta-0.0199
Nilai Intrinsik-2.5
Volum2
Vega0.0134
Nilai Masa3
Buka Faedah1
Rho0.0027
Delta / Theta-13.908
COIW Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|17.00P
Delta-0.4161
Imp Vol2.9502
Bidaan1.65
Gamma0.0331
Teoretikal6.33
Permintaan11
Theta-0.0812
Nilai Intrinsik2.5
Volum0
Vega0.0156
Nilai Masa-2.5
Buka Faedah0
Rho-0.0079
Delta / Theta5.1232
|