| 12.98 |
0% |
13.5 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 12.98
Prbhn.: 0%
SimbolCOIW|20260320|1.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.28
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-15.28
Volum0
Vega0
Nilai Masa15.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.5 |
15.4 |
0 |
2.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|2.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.28
Volum0
Vega0
Nilai Masa-14.28
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.5 |
14.4 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|3.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.28 |
Harga @ Mac 04, 2026 20:20 GMT |
| 0.1 |
0% |
0 |
1.1 |
0 |
17.00 |
1.4 |
0% |
1.3 |
2.15 |
1 |
COIW Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOIW|20260320|17.00C
Delta0.4706
Imp Vol1.0003
Bidaan0
Gamma0.1162
Teoretikal1.1
Permintaan1.1
Theta-0.0432
Nilai Intrinsik-0.72
Volum0
Vega0.0136
Nilai Masa0.82
Buka Faedah1
Rho0.0029
Delta / Theta-10.8856
COIW Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOIW|20260320|17.00P
Delta-0.5628
Imp Vol0.7605
Bidaan1.3
Gamma0.1517
Teoretikal1.4
Permintaan2.15
Theta-0.0312
Nilai Intrinsik0.72
Volum1
Vega0.0135
Nilai Masa0.68
Buka Faedah1
Rho-0.0039
Delta / Theta18.0672
|
| 0.5 |
0% |
0 |
0.8 |
0 |
18.00 |
5 |
0% |
2 |
2.9 |
0 |
COIW Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOIW|20260320|18.00C
Delta0.3702
Imp Vol1.0288
Bidaan0
Gamma0.1072
Teoretikal0.8
Permintaan0.8
Theta-0.0421
Nilai Intrinsik-1.72
Volum0
Vega0.0129
Nilai Masa2.22
Buka Faedah10
Rho0.0023
Delta / Theta-8.7968
COIW Jual 18.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCOIW|20260320|18.00P
Delta-0.6269
Imp Vol1.0485
Bidaan2
Gamma0.1058
Teoretikal2.45
Permintaan2.9
Theta-0.0414
Nilai Intrinsik1.72
Volum0
Vega0.013
Nilai Masa3.28
Buka Faedah2
Rho-0.0046
Delta / Theta15.1404
|
| 0 |
0% |
0 |
2.2 |
0 |
19.00 |
8.47 |
0% |
2.1 |
11.5 |
0 |
COIW Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|19.00C
Delta0.4725
Imp Vol2.296
Bidaan0
Gamma0.0506
Teoretikal2.2
Permintaan2.2
Theta-0.0983
Nilai Intrinsik-2.72
Volum0
Vega0.0136
Nilai Masa2.72
Buka Faedah0
Rho0.0024
Delta / Theta-4.8073
COIW Jual 19.00
Tamat: Mac 20, 2026
Akhir: 8.47
Prbhn.: 0%
SimbolCOIW|20260320|19.00P
Delta-0.4196
Imp Vol3.7524
Bidaan2.1
Gamma0.0304
Teoretikal6.8
Permintaan11.5
Theta-0.1557
Nilai Intrinsik2.72
Volum0
Vega0.0134
Nilai Masa5.75
Buka Faedah0
Rho-0.0051
Delta / Theta2.6946
|