| 7.54 |
0% |
5.1 |
8.6 |
0 |
6.00 |
0.07 |
0% |
0 |
10 |
0 |
COIW Beli 6.00
Tamat: Mei 15, 2026
Akhir: 7.54
Prbhn.: 0%
SimbolCOIW|20260515|6.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa0.53
Buka Faedah15
Rho0
Delta / Theta0
COIW Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCOIW|20260515|6.00P
Delta-0.0339
Imp Vol14.6362
Bidaan0
Gamma0.0018
Teoretikal5
Permintaan10
Theta-0.0912
Nilai Intrinsik-7.01
Volum0
Vega0.0021
Nilai Masa7.08
Buka Faedah17
Rho-0.002
Delta / Theta0.3714
|
| 6.6 |
0% |
4.1 |
7.6 |
0 |
7.00 |
0.3 |
0% |
0 |
10 |
0 |
COIW Beli 7.00
Tamat: Mei 15, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolCOIW|20260515|7.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa0.59
Buka Faedah6
Rho0
Delta / Theta0
COIW Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOIW|20260515|7.00P
Delta-0.0668
Imp Vol11.5697
Bidaan0
Gamma0.004
Teoretikal5
Permintaan10
Theta-0.1242
Nilai Intrinsik-6.01
Volum0
Vega0.0037
Nilai Masa6.31
Buka Faedah1
Rho-0.0022
Delta / Theta0.5378
|
| 0 |
0% |
3.1 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|8.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa-5.01
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|8.00P
Delta-0.1001
Imp Vol9.6751
Bidaan0
Gamma0.0064
Teoretikal5
Permintaan10
Theta-0.1409
Nilai Intrinsik-5.01
Volum0
Vega0.005
Nilai Masa5.01
Buka Faedah0
Rho-0.0025
Delta / Theta0.7105
|
|
13.01 |
Harga @ Apr. 28, 2026 20:20 GMT |
| 0.51 |
0% |
0 |
2.4 |
0 |
14.00 |
0 |
0% |
0.05 |
4.5 |
0 |
COIW Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolCOIW|20260515|14.00C
Delta0.4731
Imp Vol1.3742
Bidaan0
Gamma0.1024
Teoretikal1.2
Permintaan2.4
Theta-0.046
Nilai Intrinsik-0.99
Volum0
Vega0.0113
Nilai Masa1.5
Buka Faedah14
Rho0.0023
Delta / Theta-10.2816
COIW Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|14.00P
Delta-0.5095
Imp Vol1.5574
Bidaan0.05
Gamma0.0906
Teoretikal2.28
Permintaan4.5
Theta-0.0509
Nilai Intrinsik0.99
Volum0
Vega0.0113
Nilai Masa-0.99
Buka Faedah0
Rho-0.0036
Delta / Theta10.0047
|
| 0.15 |
0% |
0 |
2 |
1 |
15.00 |
2.55 |
0% |
1 |
5.8 |
0 |
COIW Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOIW|20260515|15.00C
Delta0.1721
Imp Vol0.6093
Bidaan0
Gamma0.148
Teoretikal0.15
Permintaan2
Theta-0.0131
Nilai Intrinsik-1.99
Volum1
Vega0.0072
Nilai Masa2.14
Buka Faedah17
Rho0.001
Delta / Theta-13.0978
COIW Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCOIW|20260515|15.00P
Delta-0.5415
Imp Vol1.9597
Bidaan1
Gamma0.0717
Teoretikal3.4
Permintaan5.8
Theta-0.0638
Nilai Intrinsik1.99
Volum0
Vega0.0112
Nilai Masa0.56
Buka Faedah4
Rho-0.0041
Delta / Theta8.4857
|
| 0.15 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.85 |
11.3 |
0 |
COIW Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOIW|20260515|16.00C
Delta0.2336
Imp Vol1.0845
Bidaan0
Gamma0.0998
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-2.99
Volum0
Vega0.0087
Nilai Masa3.14
Buka Faedah17
Rho0.0013
Delta / Theta-8.3702
COIW Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260515|16.00P
Delta-0.4104
Imp Vol4.1501
Bidaan1.85
Gamma0.0331
Teoretikal6.58
Permintaan11.3
Theta-0.1333
Nilai Intrinsik2.99
Volum0
Vega0.011
Nilai Masa-2.99
Buka Faedah0
Rho-0.0047
Delta / Theta3.0792
|