| 0 |
0% |
1.15 |
4.5 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|13.00C
Delta0.852
Imp Vol0.7958
Bidaan1.15
Gamma0.0779
Teoretikal2.83
Permintaan4.5
Theta-0.0174
Nilai Intrinsik2.79
Volum0
Vega0.0086
Nilai Masa-2.79
Buka Faedah0
Rho0.006
Delta / Theta-49.0425
COIW Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|13.00P
Delta-0.0925
Imp Vol10.4534
Bidaan0
Gamma0.0043
Teoretikal10
Permintaan10
Theta-0.153
Nilai Intrinsik-2.79
Volum0
Vega0.0062
Nilai Masa2.79
Buka Faedah0
Rho-0.0053
Delta / Theta0.6049
|
| 0 |
0% |
0.15 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|14.00C
Delta0.7639
Imp Vol0.7036
Bidaan0.15
Gamma0.1174
Teoretikal1.98
Permintaan3.8
Theta-0.0202
Nilai Intrinsik1.79
Volum0
Vega0.0115
Nilai Masa-1.79
Buka Faedah0
Rho0.0057
Delta / Theta-37.7498
COIW Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|14.00P
Delta-0.1248
Imp Vol9.1999
Bidaan0
Gamma0.006
Teoretikal10
Permintaan10
Theta-0.167
Nilai Intrinsik-1.79
Volum0
Vega0.0077
Nilai Masa1.79
Buka Faedah0
Rho-0.0056
Delta / Theta0.7472
|
| 0 |
0% |
0.05 |
3.2 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|15.00C
Delta0.6119
Imp Vol0.9017
Bidaan0.05
Gamma0.1139
Teoretikal1.63
Permintaan3.2
Theta-0.0315
Nilai Intrinsik0.79
Volum0
Vega0.0143
Nilai Masa-0.79
Buka Faedah0
Rho0.0045
Delta / Theta-19.4472
COIW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|15.00P
Delta-0.1584
Imp Vol8.1899
Bidaan0
Gamma0.0079
Teoretikal10
Permintaan10
Theta-0.1748
Nilai Intrinsik-0.79
Volum0
Vega0.009
Nilai Masa0.79
Buka Faedah0
Rho-0.0059
Delta / Theta0.9063
|
|
15.79 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
16.00 |
1.5 |
0% |
1.15 |
2.15 |
0 |
COIW Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260220|16.00C
Delta0.4866
Imp Vol0.8286
Bidaan0
Gamma0.129
Teoretikal1.05
Permintaan1.05
Theta-0.03
Nilai Intrinsik-0.21
Volum0
Vega0.0149
Nilai Masa0.21
Buka Faedah0
Rho0.0037
Delta / Theta-16.2266
COIW Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOIW|20260220|16.00P
Delta-0.5018
Imp Vol0.9501
Bidaan1.15
Gamma0.1128
Teoretikal1.65
Permintaan2.15
Theta-0.0328
Nilai Intrinsik0.21
Volum0
Vega0.0149
Nilai Masa1.29
Buka Faedah4
Rho-0.0046
Delta / Theta15.2751
|
| 1.22 |
0% |
0 |
0.75 |
0 |
17.00 |
2.05 |
0% |
1.9 |
2.95 |
0 |
COIW Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCOIW|20260220|17.00C
Delta0.3757
Imp Vol0.8636
Bidaan0
Gamma0.1178
Teoretikal0.75
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-1.21
Volum0
Vega0.0142
Nilai Masa2.43
Buka Faedah2
Rho0.0029
Delta / Theta-12.6909
COIW Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCOIW|20260220|17.00P
Delta-0.5894
Imp Vol1.0425
Bidaan1.9
Gamma0.1003
Teoretikal2.43
Permintaan2.95
Theta-0.035
Nilai Intrinsik1.21
Volum0
Vega0.0145
Nilai Masa0.84
Buka Faedah14
Rho-0.0055
Delta / Theta16.8237
|
| 0.48 |
0% |
0 |
1.35 |
0 |
18.00 |
3 |
0% |
1.3 |
3.7 |
0 |
COIW Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolCOIW|20260220|18.00C
Delta0.4101
Imp Vol1.484
Bidaan0
Gamma0.0702
Teoretikal1.35
Permintaan1.35
Theta-0.0517
Nilai Intrinsik-2.21
Volum0
Vega0.0145
Nilai Masa2.69
Buka Faedah15
Rho0.0029
Delta / Theta-7.9272
COIW Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCOIW|20260220|18.00P
Delta-0.909
Imp Vol0.4485
Bidaan1.3
Gamma0.1009
Teoretikal2.5
Permintaan3.7
Theta-0.0056
Nilai Intrinsik2.21
Volum0
Vega0.006
Nilai Masa0.79
Buka Faedah19
Rho-0.0051
Delta / Theta163.7622
|