| 0 |
0% |
2.5 |
5.8 |
0 |
4.00 |
0 |
0% |
0 |
1.95 |
0 |
COIW Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|4.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|4.00P
Delta-0.1111
Imp Vol4.9782
Bidaan0
Gamma0.0193
Teoretikal0.98
Permintaan1.95
Theta-0.0462
Nilai Intrinsik-4.46
Volum0
Vega0.0037
Nilai Masa4.46
Buka Faedah0
Rho-0.0009
Delta / Theta2.4057
|
| 0 |
0% |
1.5 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
COIW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|5.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|5.00P
Delta-0.1524
Imp Vol3.9209
Bidaan0
Gamma0.0306
Teoretikal1
Permintaan2
Theta-0.0452
Nilai Intrinsik-3.46
Volum0
Vega0.0046
Nilai Masa3.46
Buka Faedah0
Rho-0.0011
Delta / Theta3.3708
|
| 0 |
0% |
0.5 |
3.8 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
COIW Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|6.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho0
Delta / Theta0
COIW Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|6.00P
Delta-0.2029
Imp Vol3.0311
Bidaan0
Gamma0.0474
Teoretikal1
Permintaan2
Theta-0.0418
Nilai Intrinsik-2.46
Volum0
Vega0.0056
Nilai Masa2.46
Buka Faedah0
Rho-0.0013
Delta / Theta4.8496
|
|
8.46 |
Harga @ Jun. 29, 2026 20:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
9.00 |
0 |
0% |
0.1 |
3.3 |
0 |
COIW Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|9.00C
Delta0.5009
Imp Vol1.5742
Bidaan0
Gamma0.1289
Teoretikal1
Permintaan2
Theta-0.0312
Nilai Intrinsik-0.54
Volum0
Vega0.0078
Nilai Masa0.54
Buka Faedah0
Rho0.0018
Delta / Theta-16.062
COIW Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|9.00P
Delta-0.4864
Imp Vol1.7224
Bidaan0.1
Gamma0.1185
Teoretikal1.7
Permintaan3.3
Theta-0.0333
Nilai Intrinsik0.54
Volum0
Vega0.0078
Nilai Masa-0.54
Buka Faedah10
Rho-0.0027
Delta / Theta14.6232
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.6 |
4.1 |
0 |
COIW Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|10.00C
Delta0.2511
Imp Vol0.9424
Bidaan0
Gamma0.1719
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-1.54
Volum0
Vega0.0063
Nilai Masa1.54
Buka Faedah0
Rho0.001
Delta / Theta-16.8052
COIW Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|10.00P
Delta-0.5979
Imp Vol1.6691
Bidaan0.6
Gamma0.1181
Teoretikal2.35
Permintaan4.1
Theta-0.0311
Nilai Intrinsik1.54
Volum0
Vega0.0076
Nilai Masa-1.54
Buka Faedah9
Rho-0.0033
Delta / Theta19.2046
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
1.6 |
5 |
0 |
COIW Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|11.00C
Delta0.1237
Imp Vol0.9058
Bidaan0
Gamma0.1147
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-2.54
Volum0
Vega0.004
Nilai Masa2.54
Buka Faedah23
Rho0.0005
Delta / Theta-13.4565
COIW Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260717|11.00P
Delta-0.6465
Imp Vol1.9137
Bidaan1.6
Gamma0.099
Teoretikal3.3
Permintaan5
Theta-0.0343
Nilai Intrinsik2.54
Volum0
Vega0.0073
Nilai Masa-2.54
Buka Faedah3
Rho-0.0038
Delta / Theta18.8685
|