| 0 |
0% |
4.9 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COIW Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|1.00C
Delta0.984
Imp Vol8.1072
Bidaan4.9
Gamma0.0037
Teoretikal6.7
Permintaan8.5
Theta-0.0195
Nilai Intrinsik6.56
Volum0
Vega0.0005
Nilai Masa-6.56
Buka Faedah0
Rho0.0002
Delta / Theta-50.4518
COIW Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|1.00P
Delta-0.0068
Imp Vol5.9894
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-6.56
Volum0
Vega0.0002
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0.9979
|
| 0 |
0% |
3.9 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
1.85 |
0 |
COIW Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|2.00C
Delta0.9721
Imp Vol5.2874
Bidaan3.9
Gamma0.0092
Teoretikal5.7
Permintaan7.5
Theta-0.0204
Nilai Intrinsik5.56
Volum0
Vega0.0008
Nilai Masa-5.56
Buka Faedah0
Rho0.0005
Delta / Theta-47.5769
COIW Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|2.00P
Delta-0.0471
Imp Vol11.7343
Bidaan0
Gamma0.0064
Teoretikal0.92
Permintaan1.85
Theta-0.069
Nilai Intrinsik-5.56
Volum0
Vega0.0013
Nilai Masa5.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.6826
|
| 0 |
0% |
2.95 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
1.85 |
0 |
COIW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|3.00C
Delta0.9543
Imp Vol3.9881
Bidaan2.95
Gamma0.0182
Teoretikal4.72
Permintaan6.5
Theta-0.0232
Nilai Intrinsik4.56
Volum0
Vega0.0013
Nilai Masa-4.56
Buka Faedah0
Rho0.0008
Delta / Theta-41.2121
COIW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|3.00P
Delta-0.0861
Imp Vol8.2494
Bidaan0
Gamma0.0145
Teoretikal0.93
Permintaan1.85
Theta-0.0775
Nilai Intrinsik-4.56
Volum0
Vega0.0021
Nilai Masa4.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.1112
|
|
7.56 |
Harga @ Ogos 10, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
8.00 |
0 |
0% |
0.55 |
2.45 |
0 |
COIW Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|8.00C
Delta0.3876
Imp Vol0.8299
Bidaan0.1
Gamma0.3503
Teoretikal0.28
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-0.44
Volum0
Vega0.005
Nilai Masa0.44
Buka Faedah5
Rho0.0008
Delta / Theta-20.0807
COIW Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|8.00P
Delta-0.4662
Imp Vol2.4065
Bidaan0.55
Gamma0.1255
Teoretikal1.5
Permintaan2.45
Theta-0.0569
Nilai Intrinsik0.44
Volum0
Vega0.0052
Nilai Masa-0.44
Buka Faedah38
Rho-0.0013
Delta / Theta8.1989
|
| 0.1 |
0% |
0.05 |
0.15 |
3 |
9.00 |
0 |
0% |
0.05 |
3.3 |
0 |
COIW Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOIW|20260821|9.00C
Delta0.1656
Imp Vol0.927
Bidaan0.05
Gamma0.2037
Teoretikal0.1
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-1.44
Volum3
Vega0.0033
Nilai Masa1.54
Buka Faedah65
Rho0.0003
Delta / Theta-11.889
COIW Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|9.00P
Delta-0.7245
Imp Vol1.3686
Bidaan0.05
Gamma0.1857
Teoretikal1.68
Permintaan3.3
Theta-0.0268
Nilai Intrinsik1.44
Volum0
Vega0.0044
Nilai Masa-1.44
Buka Faedah11
Rho-0.0017
Delta / Theta27.0346
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.75 |
4.2 |
0 |
COIW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|10.00C
Delta0.0517
Imp Vol0.9258
Bidaan0
Gamma0.0868
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.44
Volum0
Vega0.0014
Nilai Masa2.44
Buka Faedah32
Rho0.0001
Delta / Theta-8.7478
COIW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|10.00P
Delta-0.8951
Imp Vol1.1752
Bidaan0.75
Gamma0.1184
Teoretikal2.48
Permintaan4.2
Theta-0.0122
Nilai Intrinsik2.44
Volum0
Vega0.0024
Nilai Masa-2.44
Buka Faedah0
Rho-0.0018
Delta / Theta73.616
|