| 0 |
0% |
5.8 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COIW Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|1.00C
Delta0.9978
Imp Vol3.0387
Bidaan5.8
Gamma0.0009
Teoretikal7.59
Permintaan9.3
Theta-0.0009
Nilai Intrinsik7.63
Volum0
Vega0.0002
Nilai Masa-7.63
Buka Faedah0
Rho0.0009
Delta / Theta-1,053.5998
COIW Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|1.00P
Delta-0.0057
Imp Vol3.6619
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-7.63
Volum0
Vega0.0004
Nilai Masa7.63
Buka Faedah0
Rho-0.0001
Delta / Theta2.4223
|
| 0 |
0% |
4.8 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
2.05 |
0 |
COIW Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|2.00C
Delta0.9979
Imp Vol1.9085
Bidaan4.8
Gamma0.0014
Teoretikal6.59
Permintaan8.3
Theta-0.0007
Nilai Intrinsik6.63
Volum0
Vega0.0002
Nilai Masa-6.63
Buka Faedah0
Rho0.0017
Delta / Theta-1,425.5914
COIW Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|2.00P
Delta-0.0383
Imp Vol7.5478
Bidaan0
Gamma0.0043
Teoretikal1.02
Permintaan2.05
Theta-0.0248
Nilai Intrinsik-6.63
Volum0
Vega0.0021
Nilai Masa6.63
Buka Faedah0
Rho-0.001
Delta / Theta1.5443
|
| 0 |
0% |
3.9 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
COIW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|3.00C
Delta0.9933
Imp Vol1.5909
Bidaan3.9
Gamma0.0046
Teoretikal5.6
Permintaan7.3
Theta-0.0015
Nilai Intrinsik5.63
Volum0
Vega0.0005
Nilai Masa-5.63
Buka Faedah0
Rho0.0026
Delta / Theta-670.2422
COIW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|3.00P
Delta-0.0725
Imp Vol5.3517
Bidaan0
Gamma0.0102
Teoretikal1.02
Permintaan2.05
Theta-0.0292
Nilai Intrinsik-5.63
Volum0
Vega0.0035
Nilai Masa5.63
Buka Faedah0
Rho-0.0013
Delta / Theta2.4868
|
|
8.63 |
Harga @ Jul. 20, 2026 20:20 GMT |
| 0.5 |
0% |
0.25 |
0.8 |
28 |
9.00 |
2.1 |
0% |
0.05 |
3.4 |
0 |
COIW Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOIW|20260821|9.00C
Delta0.4519
Imp Vol0.6796
Bidaan0.25
Gamma0.2294
Teoretikal0.53
Permintaan0.8
Theta-0.011
Nilai Intrinsik-0.37
Volum28
Vega0.0101
Nilai Masa0.87
Buka Faedah0
Rho0.0029
Delta / Theta-40.993
COIW Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCOIW|20260821|9.00P
Delta-0.4543
Imp Vol1.4775
Bidaan0.05
Gamma0.1058
Teoretikal1.73
Permintaan3.4
Theta-0.0228
Nilai Intrinsik0.37
Volum0
Vega0.0101
Nilai Masa1.73
Buka Faedah11
Rho-0.0042
Delta / Theta19.9647
|
| 0.4 |
0% |
0 |
0.5 |
16 |
10.00 |
0 |
0% |
0.3 |
4.2 |
0 |
COIW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCOIW|20260821|10.00C
Delta0.2618
Imp Vol0.685
Bidaan0
Gamma0.1871
Teoretikal0.25
Permintaan0.5
Theta-0.0091
Nilai Intrinsik-1.37
Volum16
Vega0.0083
Nilai Masa1.77
Buka Faedah11
Rho0.0018
Delta / Theta-28.9162
COIW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|10.00P
Delta-0.5737
Imp Vol1.3328
Bidaan0.3
Gamma0.1162
Teoretikal2.25
Permintaan4.2
Theta-0.0201
Nilai Intrinsik1.37
Volum0
Vega0.01
Nilai Masa-1.37
Buka Faedah0
Rho-0.0051
Delta / Theta28.4834
|
| 0.05 |
0% |
0 |
0.4 |
1 |
11.00 |
0 |
0% |
1.25 |
4.9 |
0 |
COIW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOIW|20260821|11.00C
Delta0.1916
Imp Vol0.8322
Bidaan0
Gamma0.129
Teoretikal0.2
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-2.37
Volum1
Vega0.0069
Nilai Masa2.42
Buka Faedah86
Rho0.0013
Delta / Theta-20.9222
COIW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260821|11.00P
Delta-0.65
Imp Vol1.4061
Bidaan1.25
Gamma0.1041
Teoretikal3.08
Permintaan4.9
Theta-0.02
Nilai Intrinsik2.37
Volum0
Vega0.0094
Nilai Masa-2.37
Buka Faedah0
Rho-0.006
Delta / Theta32.5434
|