| 14.95 |
0% |
12.8 |
16.6 |
4 |
1.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 1.00
Tamat: Mac 20, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolCOIW|20260320|1.00C
Delta0.9907
Imp Vol10.7974
Bidaan12.8
Gamma0.0007
Teoretikal14.95
Permintaan16.6
Theta-0.0287
Nilai Intrinsik14.78
Volum4
Vega0.0008
Nilai Masa0.17
Buka Faedah0
Rho0.0002
Delta / Theta-34.476
COIW Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.15 |
0% |
12 |
15.6 |
4 |
2.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 2.00
Tamat: Mac 20, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolCOIW|20260320|2.00C
Delta0.9795
Imp Vol8.8887
Bidaan12
Gamma0.0018
Teoretikal14.15
Permintaan15.6
Theta-0.0466
Nilai Intrinsik13.78
Volum4
Vega0.0016
Nilai Masa0.37
Buka Faedah0
Rho0.0005
Delta / Theta-21.0252
COIW Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.1 |
0% |
11 |
14.6 |
4 |
3.00 |
0 |
0% |
0 |
10 |
0 |
COIW Beli 3.00
Tamat: Mac 20, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolCOIW|20260320|3.00C
Delta0.971
Imp Vol6.7209
Bidaan11
Gamma0.0031
Teoretikal13.1
Permintaan14.6
Theta-0.0473
Nilai Intrinsik12.78
Volum4
Vega0.0021
Nilai Masa0.32
Buka Faedah0
Rho0.0009
Delta / Theta-20.5276
COIW Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.78 |
Harga @ Mac 05, 2026 20:20 GMT |
| 0.15 |
0% |
0.05 |
2.65 |
0 |
16.00 |
3.8 |
0% |
0 |
10 |
0 |
COIW Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOIW|20260320|16.00C
Delta0.5142
Imp Vol1.1775
Bidaan0.05
Gamma0.1067
Teoretikal1.35
Permintaan2.65
Theta-0.0503
Nilai Intrinsik-0.22
Volum0
Vega0.0127
Nilai Masa0.37
Buka Faedah1
Rho0.0028
Delta / Theta-10.2137
COIW Jual 16.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCOIW|20260320|16.00P
Delta-0.1922
Imp Vol8.6972
Bidaan0
Gamma0.0099
Teoretikal10
Permintaan10
Theta-0.2504
Nilai Intrinsik0.22
Volum0
Vega0.0087
Nilai Masa3.58
Buka Faedah8
Rho-0.0044
Delta / Theta0.7674
|
| 0.1 |
0% |
0 |
0.85 |
0 |
17.00 |
1.4 |
0% |
1.7 |
2.6 |
0 |
COIW Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOIW|20260320|17.00C
Delta0.3965
Imp Vol1.0719
Bidaan0
Gamma0.1133
Teoretikal0.85
Permintaan0.85
Theta-0.0443
Nilai Intrinsik-1.22
Volum0
Vega0.0122
Nilai Masa1.32
Buka Faedah1
Rho0.0022
Delta / Theta-8.9606
COIW Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOIW|20260320|17.00P
Delta-0.6068
Imp Vol1.0578
Bidaan1.7
Gamma0.1148
Teoretikal2.15
Permintaan2.6
Theta-0.0421
Nilai Intrinsik1.22
Volum0
Vega0.0122
Nilai Masa0.18
Buka Faedah2
Rho-0.004
Delta / Theta14.4243
|
| 0.5 |
0% |
0 |
0.6 |
0 |
18.00 |
5 |
0% |
2.5 |
3.5 |
0 |
COIW Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOIW|20260320|18.00C
Delta0.304
Imp Vol1.0902
Bidaan0
Gamma0.1011
Teoretikal0.6
Permintaan0.6
Theta-0.0408
Nilai Intrinsik-2.22
Volum0
Vega0.0111
Nilai Masa2.72
Buka Faedah10
Rho0.0017
Delta / Theta-7.4573
COIW Jual 18.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCOIW|20260320|18.00P
Delta-0.6803
Imp Vol1.1645
Bidaan2.5
Gamma0.097
Teoretikal3
Permintaan3.5
Theta-0.0429
Nilai Intrinsik2.22
Volum0
Vega0.0113
Nilai Masa2.78
Buka Faedah2
Rho-0.0045
Delta / Theta15.8433
|