| 6.44 |
-1.68% |
5.8 |
6.8 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COIW Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 6.44
Prbhn.: -1.68%
SimbolCOIW|20261120|1.00C
Delta0.9925
Imp Vol3.7515
Bidaan5.8
Gamma0.0027
Teoretikal6.3
Permintaan6.8
Theta-0.0029
Nilai Intrinsik6.32
Volum2
Vega0.0004
Nilai Masa0.12
Buka Faedah4
Rho0.0007
Delta / Theta-342.5903
COIW Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|1.00P
Delta-0.0071
Imp Vol3.7016
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-6.32
Volum0
Vega0.0004
Nilai Masa6.32
Buka Faedah0
Rho-0.0001
Delta / Theta2.7124
|
| 0 |
0% |
4.9 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
COIW Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|2.00C
Delta0.9762
Imp Vol2.9792
Bidaan4.9
Gamma0.0094
Teoretikal5.35
Permintaan5.8
Theta-0.0062
Nilai Intrinsik5.32
Volum0
Vega0.0011
Nilai Masa-5.32
Buka Faedah0
Rho0.0013
Delta / Theta-157.4212
COIW Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|2.00P
Delta-0.0494
Imp Vol4.6222
Bidaan0
Gamma0.011
Teoretikal0.35
Permintaan0.7
Theta-0.0169
Nilai Intrinsik-5.32
Volum0
Vega0.0021
Nilai Masa5.32
Buka Faedah0
Rho-0.0005
Delta / Theta2.9216
|
| 0 |
0% |
3.7 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
COIW Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|3.00C
Delta0.9659
Imp Vol2.0906
Bidaan3.7
Gamma0.018
Teoretikal4.35
Permintaan5
Theta-0.006
Nilai Intrinsik4.32
Volum0
Vega0.0015
Nilai Masa-4.32
Buka Faedah3
Rho0.0021
Delta / Theta-161.6804
COIW Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|3.00P
Delta-0.0765
Imp Vol3.2958
Bidaan0
Gamma0.0217
Teoretikal0.35
Permintaan0.7
Theta-0.0169
Nilai Intrinsik-4.32
Volum0
Vega0.0029
Nilai Masa4.32
Buka Faedah0
Rho-0.0006
Delta / Theta4.5147
|
|
7.32 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0.45 |
0% |
0.05 |
0.8 |
0 |
8.00 |
1.2 |
0% |
0.95 |
1.3 |
2 |
COIW Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCOIW|20261120|8.00C
Delta0.394
Imp Vol0.8622
Bidaan0.05
Gamma0.2217
Teoretikal0.43
Permintaan0.8
Theta-0.0122
Nilai Intrinsik-0.68
Volum0
Vega0.0077
Nilai Masa1.13
Buka Faedah21
Rho0.0019
Delta / Theta-32.3279
COIW Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCOIW|20261120|8.00P
Delta-0.6106
Imp Vol0.8506
Bidaan0.95
Gamma0.225
Teoretikal1.13
Permintaan1.3
Theta-0.0112
Nilai Intrinsik0.68
Volum2
Vega0.0077
Nilai Masa0.52
Buka Faedah16
Rho-0.0034
Delta / Theta54.3076
|
| 0 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
1.45 |
2.75 |
0 |
COIW Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|9.00C
Delta0.2729
Imp Vol1.0198
Bidaan0
Gamma0.1619
Teoretikal0.3
Permintaan0.6
Theta-0.0124
Nilai Intrinsik-1.68
Volum0
Vega0.0067
Nilai Masa1.68
Buka Faedah140
Rho0.0013
Delta / Theta-22.0652
COIW Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|9.00P
Delta-0.693
Imp Vol1.1539
Bidaan1.45
Gamma0.152
Teoretikal2.1
Permintaan2.75
Theta-0.014
Nilai Intrinsik1.68
Volum0
Vega0.0071
Nilai Masa-1.68
Buka Faedah21
Rho-0.0042
Delta / Theta49.5863
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.35 |
3.8 |
0 |
COIW Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|10.00C
Delta0.2647
Imp Vol1.3887
Bidaan0
Gamma0.1171
Teoretikal0.38
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-2.68
Volum0
Vega0.0066
Nilai Masa2.68
Buka Faedah22
Rho0.0012
Delta / Theta-16.0317
COIW Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261120|10.00P
Delta-0.7395
Imp Vol1.3799
Bidaan2.35
Gamma0.1176
Teoretikal3.08
Permintaan3.8
Theta-0.0154
Nilai Intrinsik2.68
Volum0
Vega0.0065
Nilai Masa-2.68
Buka Faedah0
Rho-0.0048
Delta / Theta47.9483
|