| 0 |
0% |
7.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COIW Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|1.00C
Delta0.9831
Imp Vol12.036
Bidaan7.2
Gamma0.0029
Teoretikal7.75
Permintaan8.3
Theta-0.0428
Nilai Intrinsik7.6
Volum0
Vega0.0005
Nilai Masa-7.6
Buka Faedah5
Rho0.0001
Delta / Theta-22.9459
COIW Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|1.00P
Delta-0.0058
Imp Vol7.8174
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-7.6
Volum0
Vega0.0002
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0.5303
|
| 0 |
0% |
6.2 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
COIW Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|2.00C
Delta0.9694
Imp Vol7.9556
Bidaan6.2
Gamma0.0073
Teoretikal6.75
Permintaan7.3
Theta-0.0468
Nilai Intrinsik6.6
Volum0
Vega0.0008
Nilai Masa-6.6
Buka Faedah1
Rho0.0003
Delta / Theta-20.7217
COIW Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|2.00P
Delta-0.0399
Imp Vol9.7929
Bidaan0
Gamma0.0074
Teoretikal0.35
Permintaan0.7
Theta-0.0714
Nilai Intrinsik-6.6
Volum0
Vega0.001
Nilai Masa6.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.5593
|
| 5.5 |
0% |
5.2 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
COIW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCOIW|20260918|3.00C
Delta0.9556
Imp Vol5.8489
Bidaan5.2
Gamma0.0135
Teoretikal5.75
Permintaan6.3
Theta-0.0467
Nilai Intrinsik5.6
Volum0
Vega0.0011
Nilai Masa-0.1
Buka Faedah5
Rho0.0005
Delta / Theta-20.4478
COIW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|3.00P
Delta-0.0603
Imp Vol7.1938
Bidaan0
Gamma0.014
Teoretikal0.35
Permintaan0.7
Theta-0.0728
Nilai Intrinsik-5.6
Volum0
Vega0.0014
Nilai Masa5.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.8276
|
|
8.6 |
Harga @ Sep. 11, 2026 20:20 GMT |
| 0.25 |
0% |
0 |
0.35 |
10 |
9.00 |
0.4 |
-52.94% |
0.35 |
1.2 |
5 |
COIW Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOIW|20260918|9.00C
Delta0.3306
Imp Vol0.7145
Bidaan0
Gamma0.4274
Teoretikal0.18
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-0.4
Volum10
Vega0.0043
Nilai Masa0.65
Buka Faedah16
Rho0.0005
Delta / Theta-14.8813
COIW Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -52.94%
SimbolCOIW|20260918|9.00P
Delta-0.5947
Imp Vol1.1063
Bidaan0.35
Gamma0.2956
Teoretikal0.78
Permintaan1.2
Theta-0.0359
Nilai Intrinsik0.4
Volum5
Vega0.0046
Nilai Masa0
Buka Faedah56
Rho-0.001
Delta / Theta16.5864
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.9 |
2 |
0 |
COIW Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|10.00C
Delta0.1834
Imp Vol1.131
Bidaan0
Gamma0.1978
Teoretikal0.13
Permintaan0.25
Theta-0.0256
Nilai Intrinsik-1.4
Volum0
Vega0.0032
Nilai Masa1.4
Buka Faedah12
Rho0.0003
Delta / Theta-7.1641
COIW Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|10.00P
Delta-0.9344
Imp Vol0.7206
Bidaan0.9
Gamma0.1517
Teoretikal1.45
Permintaan2
Theta-0.0072
Nilai Intrinsik1.4
Volum0
Vega0.0015
Nilai Masa-1.4
Buka Faedah5
Rho-0.0011
Delta / Theta129.3939
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
1.85 |
2.9 |
0 |
COIW Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|11.00C
Delta0.1618
Imp Vol1.6338
Bidaan0
Gamma0.1264
Teoretikal0.15
Permintaan0.3
Theta-0.0341
Nilai Intrinsik-2.4
Volum0
Vega0.0029
Nilai Masa2.4
Buka Faedah27
Rho0.0002
Delta / Theta-4.749
COIW Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20260918|11.00P
Delta-0.9685
Imp Vol0.9498
Bidaan1.85
Gamma0.0643
Teoretikal2.44
Permintaan2.9
Theta-0.0051
Nilai Intrinsik2.4
Volum0
Vega0.0008
Nilai Masa-2.4
Buka Faedah0
Rho-0.001
Delta / Theta188.2494
|