| 0 |
0% |
7.3 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COIW Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|1.00C
Delta0.9974
Imp Vol4.7387
Bidaan7.3
Gamma0.001
Teoretikal7.65
Permintaan8
Theta-0.0024
Nilai Intrinsik7.63
Volum0
Vega0.0001
Nilai Masa-7.63
Buka Faedah4
Rho0.0004
Delta / Theta-408.4177
COIW Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|1.00P
Delta-0.0057
Imp Vol5.5443
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.63
Volum0
Vega0.0003
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta1.0482
|
| 0 |
0% |
6.3 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
COIW Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|2.00C
Delta0.9769
Imp Vol4.9633
Bidaan6.3
Gamma0.0065
Teoretikal6.75
Permintaan7.2
Theta-0.0166
Nilai Intrinsik6.63
Volum0
Vega0.0009
Nilai Masa-6.63
Buka Faedah1
Rho0.0006
Delta / Theta-58.8227
COIW Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|2.00P
Delta-0.0395
Imp Vol6.9474
Bidaan0
Gamma0.0073
Teoretikal0.35
Permintaan0.7
Theta-0.0357
Nilai Intrinsik-6.63
Volum0
Vega0.0014
Nilai Masa6.63
Buka Faedah0
Rho-0.0002
Delta / Theta1.1048
|
| 0 |
0% |
5.3 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
COIW Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|3.00C
Delta0.9592
Imp Vol4.0117
Bidaan5.3
Gamma0.0129
Teoretikal5.8
Permintaan6.3
Theta-0.0215
Nilai Intrinsik5.63
Volum0
Vega0.0015
Nilai Masa-5.63
Buka Faedah2
Rho0.001
Delta / Theta-44.5941
COIW Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|3.00P
Delta-0.0595
Imp Vol5.1108
Bidaan0
Gamma0.0137
Teoretikal0.35
Permintaan0.7
Theta-0.0365
Nilai Intrinsik-5.63
Volum0
Vega0.002
Nilai Masa5.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.6316
|
|
8.63 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0.15 |
-62.5% |
0 |
0.5 |
6 |
9.00 |
0.45 |
0% |
0.4 |
1.25 |
1 |
COIW Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolCOIW|20261016|9.00C
Delta0.3863
Imp Vol0.5807
Bidaan0
Gamma0.3894
Teoretikal0.25
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-0.37
Volum6
Vega0.0065
Nilai Masa0.52
Buka Faedah16
Rho0.0012
Delta / Theta-28.0797
COIW Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCOIW|20261016|9.00P
Delta-0.5513
Imp Vol0.9244
Bidaan0.4
Gamma0.2535
Teoretikal0.83
Permintaan1.25
Theta-0.0216
Nilai Intrinsik0.37
Volum1
Vega0.0067
Nilai Masa0.08
Buka Faedah14
Rho-0.0018
Delta / Theta25.5332
|
| 0.1 |
0% |
0.05 |
0.4 |
20 |
10.00 |
1.7 |
0% |
1.2 |
2.4 |
2 |
COIW Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOIW|20261016|10.00C
Delta0.2518
Imp Vol0.9677
Bidaan0.05
Gamma0.1948
Teoretikal0.23
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-1.37
Volum20
Vega0.0054
Nilai Masa1.47
Buka Faedah11
Rho0.0007
Delta / Theta-13.3493
COIW Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCOIW|20261016|10.00P
Delta-0.6606
Imp Vol1.3568
Bidaan1.2
Gamma0.1599
Teoretikal1.8
Permintaan2.4
Theta-0.0294
Nilai Intrinsik1.37
Volum2
Vega0.0062
Nilai Masa0.33
Buka Faedah6
Rho-0.0023
Delta / Theta22.4982
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.95 |
3.1 |
0 |
COIW Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|11.00C
Delta0.0514
Imp Vol0.7202
Bidaan0
Gamma0.0865
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.37
Volum0
Vega0.0018
Nilai Masa2.37
Buka Faedah75
Rho0.0002
Delta / Theta-11.0934
COIW Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIW|20261016|11.00P
Delta-0.8212
Imp Vol1.1902
Bidaan1.95
Gamma0.1306
Teoretikal2.53
Permintaan3.1
Theta-0.018
Nilai Intrinsik2.37
Volum0
Vega0.0044
Nilai Masa-2.37
Buka Faedah0
Rho-0.0027
Delta / Theta45.5302
|