| 0 |
0% |
5.6 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
COIG Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah0
Rho0
Delta / Theta0
COIG Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|2.00P
Delta-0.045
Imp Vol6.9243
Bidaan0
Gamma0.0074
Teoretikal0.5
Permintaan0.5
Theta-0.0335
Nilai Intrinsik-6.1
Volum0
Vega0.0017
Nilai Masa6.1
Buka Faedah0
Rho-0.0004
Delta / Theta1.343
|
| 0 |
0% |
4.6 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
COIG Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
COIG Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|3.00P
Delta-0.0725
Imp Vol5.2395
Bidaan0
Gamma0.0143
Teoretikal0.55
Permintaan0.55
Theta-0.0369
Nilai Intrinsik-5.1
Volum0
Vega0.0025
Nilai Masa5.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.9658
|
| 0 |
0% |
3.7 |
5 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
COIG Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|4.00C
Delta0.9711
Imp Vol1.9612
Bidaan3.7
Gamma0.0183
Teoretikal4.35
Permintaan5
Theta-0.007
Nilai Intrinsik4.1
Volum0
Vega0.0012
Nilai Masa-4.1
Buka Faedah0
Rho0.0018
Delta / Theta-138.7833
COIG Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|4.00P
Delta-0.1022
Imp Vol3.98
Bidaan0
Gamma0.0243
Teoretikal0.55
Permintaan0.55
Theta-0.0362
Nilai Intrinsik-4.1
Volum0
Vega0.0033
Nilai Masa4.1
Buka Faedah0
Rho-0.0006
Delta / Theta2.8241
|
|
8.1 |
Harga @ Mac 03, 2026 20:31 GMT |
| 0.65 |
0% |
0.25 |
1.05 |
0 |
9.00 |
2.65 |
0% |
1.25 |
2 |
0 |
COIG Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCOIG|20260320|9.00C
Delta0.4413
Imp Vol1.2524
Bidaan0.25
Gamma0.1711
Teoretikal0.65
Permintaan1.05
Theta-0.0256
Nilai Intrinsik-0.9
Volum0
Vega0.0073
Nilai Masa1.55
Buka Faedah0
Rho0.0015
Delta / Theta-17.2454
COIG Jual 9.00
Tamat: Mac 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCOIG|20260320|9.00P
Delta-0.5151
Imp Vol1.642
Bidaan1.25
Gamma0.132
Teoretikal1.63
Permintaan2
Theta-0.033
Nilai Intrinsik0.9
Volum0
Vega0.0073
Nilai Masa1.75
Buka Faedah1
Rho-0.0025
Delta / Theta15.6106
|
| 0.17 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
1.85 |
2.7 |
0 |
COIG Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCOIG|20260320|10.00C
Delta0.4144
Imp Vol1.9341
Bidaan0
Gamma0.1094
Teoretikal0.85
Permintaan0.85
Theta-0.0388
Nilai Intrinsik-1.9
Volum0
Vega0.0072
Nilai Masa2.07
Buka Faedah14
Rho0.0013
Delta / Theta-10.6728
COIG Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|10.00P
Delta-0.6419
Imp Vol1.5597
Bidaan1.85
Gamma0.1303
Teoretikal2.28
Permintaan2.7
Theta-0.0292
Nilai Intrinsik1.9
Volum0
Vega0.0069
Nilai Masa-1.9
Buka Faedah0
Rho-0.003
Delta / Theta21.9984
|
| 0 |
0% |
0 |
0.7 |
0 |
11.00 |
1.4 |
0% |
2.4 |
3.6 |
0 |
COIG Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260320|11.00C
Delta0.3479
Imp Vol2.044
Bidaan0
Gamma0.0982
Teoretikal0.7
Permintaan0.7
Theta-0.0389
Nilai Intrinsik-2.9
Volum0
Vega0.0068
Nilai Masa2.9
Buka Faedah0
Rho0.0011
Delta / Theta-8.9502
COIG Jual 11.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOIG|20260320|11.00P
Delta-0.767
Imp Vol1.4298
Bidaan2.4
Gamma0.1167
Teoretikal3
Permintaan3.6
Theta-0.0217
Nilai Intrinsik2.9
Volum0
Vega0.0056
Nilai Masa-1.5
Buka Faedah3
Rho-0.0035
Delta / Theta35.4075
|