| 0 |
0% |
4.8 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|1.00C
Delta0.9962
Imp Vol2.9122
Bidaan4.8
Gamma0.0023
Teoretikal5.21
Permintaan5.6
Theta-0.0011
Nilai Intrinsik5.12
Volum0
Vega0.0002
Nilai Masa-5.12
Buka Faedah0
Rho0.0007
Delta / Theta-898.2777
COIG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|1.00P
Delta-0.0249
Imp Vol5.496
Bidaan0
Gamma0.0062
Teoretikal0.18
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-5.12
Volum0
Vega0.001
Nilai Masa5.12
Buka Faedah0
Rho-0.0002
Delta / Theta2.544
|
| 0 |
0% |
3.7 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|2.00C
Delta0.9955
Imp Vol1.7248
Bidaan3.7
Gamma0.0044
Teoretikal4.21
Permintaan4.6
Theta-0.0009
Nilai Intrinsik4.12
Volum0
Vega0.0002
Nilai Masa-4.12
Buka Faedah0
Rho0.0015
Delta / Theta-1,117.2907
COIG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|2.00P
Delta-0.0475
Imp Vol3.4234
Bidaan0
Gamma0.0168
Teoretikal0.18
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-4.12
Volum0
Vega0.0017
Nilai Masa4.12
Buka Faedah0
Rho-0.0003
Delta / Theta4.5886
|
| 0 |
0% |
2.85 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
COIG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|3.00C
Delta0.9825
Imp Vol1.3719
Bidaan2.85
Gamma0.0184
Teoretikal3.22
Permintaan3.6
Theta-0.0021
Nilai Intrinsik3.12
Volum0
Vega0.0007
Nilai Masa-3.12
Buka Faedah0
Rho0.0022
Delta / Theta-466.2852
COIG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|3.00P
Delta-0.0782
Imp Vol2.4358
Bidaan0
Gamma0.035
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-3.12
Volum0
Vega0.0025
Nilai Masa3.12
Buka Faedah0
Rho-0.0005
Delta / Theta7.2063
|
|
6.12 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 0.55 |
0% |
0.4 |
0.8 |
1 |
7.00 |
0 |
0% |
1.15 |
1.7 |
0 |
COIG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCOIG|20261016|7.00C
Delta0.4403
Imp Vol1.2984
Bidaan0.4
Gamma0.177
Teoretikal0.6
Permintaan0.8
Theta-0.0159
Nilai Intrinsik-0.88
Volum1
Vega0.0068
Nilai Masa1.43
Buka Faedah4
Rho0.0016
Delta / Theta-27.6654
COIG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|7.00P
Delta-0.5514
Imp Vol1.3603
Bidaan1.15
Gamma0.1698
Teoretikal1.43
Permintaan1.7
Theta-0.0161
Nilai Intrinsik0.88
Volum0
Vega0.0068
Nilai Masa-0.88
Buka Faedah0
Rho-0.0031
Delta / Theta34.2518
|
| 0 |
0% |
0.3 |
0.5 |
0 |
8.00 |
0 |
0% |
2 |
2.55 |
0 |
COIG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|8.00C
Delta0.3172
Imp Vol1.369
Bidaan0.3
Gamma0.1516
Teoretikal0.4
Permintaan0.5
Theta-0.0151
Nilai Intrinsik-1.88
Volum0
Vega0.0061
Nilai Masa1.88
Buka Faedah40
Rho0.0012
Delta / Theta-20.9913
COIG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|8.00P
Delta-0.6527
Imp Vol1.5189
Bidaan2
Gamma0.1421
Teoretikal2.27
Permintaan2.55
Theta-0.0167
Nilai Intrinsik1.88
Volum0
Vega0.0063
Nilai Masa-1.88
Buka Faedah0
Rho-0.0038
Delta / Theta39.0977
|
| 0 |
0% |
0 |
0.4 |
0 |
9.00 |
0 |
0% |
2.7 |
3.4 |
0 |
COIG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|9.00C
Delta0.1928
Imp Vol1.2787
Bidaan0
Gamma0.1247
Teoretikal0.2
Permintaan0.4
Theta-0.0108
Nilai Intrinsik-2.88
Volum0
Vega0.0047
Nilai Masa2.88
Buka Faedah0
Rho0.0008
Delta / Theta-17.7948
COIG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|9.00P
Delta-0.7741
Imp Vol1.4187
Bidaan2.7
Gamma0.1243
Teoretikal3.05
Permintaan3.4
Theta-0.0125
Nilai Intrinsik2.88
Volum0
Vega0.0052
Nilai Masa-2.88
Buka Faedah0
Rho-0.0043
Delta / Theta61.9444
|