| 0 |
0% |
3.5 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
COIG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|1.00C
Delta0.9938
Imp Vol8.3599
Bidaan3.5
Gamma0.0046
Teoretikal4.01
Permintaan4.5
Theta-0.0111
Nilai Intrinsik3.97
Volum0
Vega0.0001
Nilai Masa-3.97
Buka Faedah0
Rho0.0001
Delta / Theta-89.5753
COIG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|1.00P
Delta-0.0311
Imp Vol14.9614
Bidaan0
Gamma0.0103
Teoretikal0.15
Permintaan0.3
Theta-0.0792
Nilai Intrinsik-3.97
Volum0
Vega0.0003
Nilai Masa3.97
Buka Faedah1
Rho0
Delta / Theta0.3925
|
| 0 |
0% |
2.55 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|2.00C
Delta0.9789
Imp Vol5.7041
Bidaan2.55
Gamma0.0196
Teoretikal3.03
Permintaan3.5
Theta-0.022
Nilai Intrinsik2.97
Volum0
Vega0.0002
Nilai Masa-2.97
Buka Faedah0
Rho0.0002
Delta / Theta-44.3974
COIG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|2.00P
Delta-0.0653
Imp Vol9.2632
Bidaan0
Gamma0.0303
Teoretikal0.18
Permintaan0.35
Theta-0.0891
Nilai Intrinsik-2.97
Volum0
Vega0.0006
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0.7337
|
| 1.75 |
0% |
1.6 |
2.45 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCOIG|20260717|3.00C
Delta0.9649
Imp Vol3.4043
Bidaan1.6
Gamma0.0502
Teoretikal2.02
Permintaan2.45
Theta-0.0202
Nilai Intrinsik1.97
Volum0
Vega0.0004
Nilai Masa-0.22
Buka Faedah1
Rho0.0002
Delta / Theta-47.7501
COIG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|3.00P
Delta-0.1084
Imp Vol5.7993
Bidaan0
Gamma0.0708
Teoretikal0.18
Permintaan0.35
Theta-0.0815
Nilai Intrinsik-1.97
Volum0
Vega0.0008
Nilai Masa1.97
Buka Faedah0
Rho-0.0001
Delta / Theta1.3307
|
|
4.97 |
Harga @ Jul. 14, 2026 19:02 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.05 |
0.7 |
0 |
COIG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|5.00C
Delta0.5283
Imp Vol1.5181
Bidaan0
Gamma0.5784
Teoretikal0.28
Permintaan0.55
Theta-0.0459
Nilai Intrinsik-0.03
Volum0
Vega0.0018
Nilai Masa0.03
Buka Faedah3
Rho0.0002
Delta / Theta-11.5167
COIG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|5.00P
Delta-0.4619
Imp Vol2.0808
Bidaan0.05
Gamma0.4212
Teoretikal0.37
Permintaan0.7
Theta-0.0622
Nilai Intrinsik0.03
Volum0
Vega0.0018
Nilai Masa-0.03
Buka Faedah0
Rho-0.0002
Delta / Theta7.4276
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
0.65 |
1.45 |
0 |
COIG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|6.00C
Delta0.2658
Imp Vol2.6865
Bidaan0
Gamma0.2694
Teoretikal0.18
Permintaan0.35
Theta-0.0667
Nilai Intrinsik-1.03
Volum0
Vega0.0015
Nilai Masa1.03
Buka Faedah1
Rho0.0001
Delta / Theta-3.9851
COIG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|6.00P
Delta-0.8619
Imp Vol1.7232
Bidaan0.65
Gamma0.2828
Teoretikal1.05
Permintaan1.45
Theta-0.0283
Nilai Intrinsik1.03
Volum0
Vega0.001
Nilai Masa-1.03
Buka Faedah1
Rho-0.0003
Delta / Theta30.4546
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.6 |
2.4 |
0 |
COIG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|7.00C
Delta0.2101
Imp Vol3.7916
Bidaan0
Gamma0.1677
Teoretikal0.18
Permintaan0.35
Theta-0.0827
Nilai Intrinsik-2.03
Volum0
Vega0.0013
Nilai Masa2.03
Buka Faedah13
Rho0.0001
Delta / Theta-2.5414
COIG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|7.00P
Delta-1
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal2
Permintaan2.4
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah1
Rho0
Delta / Theta0
|