| 0 |
0% |
2.75 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|1.00C
Delta0.9644
Imp Vol7.9503
Bidaan2.75
Gamma0.0179
Teoretikal3.08
Permintaan3.4
Theta-0.0246
Nilai Intrinsik3.03
Volum0
Vega0.0004
Nilai Masa-3.03
Buka Faedah0
Rho0.0001
Delta / Theta-39.2814
COIG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|1.00P
Delta-0.044
Imp Vol9.539
Bidaan0
Gamma0.0177
Teoretikal0.18
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-3.03
Volum0
Vega0.0005
Nilai Masa3.03
Buka Faedah9
Rho-0.0001
Delta / Theta1.2614
|
| 0 |
0% |
1.75 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|2.00C
Delta0.9377
Imp Vol3.9303
Bidaan1.75
Gamma0.0567
Teoretikal2.05
Permintaan2.35
Theta-0.0191
Nilai Intrinsik2.03
Volum0
Vega0.0007
Nilai Masa-2.03
Buka Faedah0
Rho0.0003
Delta / Theta-49.0054
COIG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|2.00P
Delta-0.0939
Imp Vol5.1793
Bidaan0
Gamma0.0588
Teoretikal0.18
Permintaan0.35
Theta-0.0341
Nilai Intrinsik-2.03
Volum0
Vega0.0009
Nilai Masa2.03
Buka Faedah7
Rho-0.0001
Delta / Theta2.7553
|
| 0 |
0% |
0.75 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|3.00C
Delta0.8792
Imp Vol1.9686
Bidaan0.75
Gamma0.1854
Teoretikal1.05
Permintaan1.35
Theta-0.0158
Nilai Intrinsik1.03
Volum0
Vega0.0011
Nilai Masa-1.03
Buka Faedah1
Rho0.0005
Delta / Theta-55.6628
COIG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|3.00P
Delta-0.1765
Imp Vol2.7609
Bidaan0
Gamma0.1705
Teoretikal0.18
Permintaan0.35
Theta-0.0281
Nilai Intrinsik-1.03
Volum0
Vega0.0014
Nilai Masa1.03
Buka Faedah13
Rho-0.0002
Delta / Theta6.2905
|
|
4.03 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.65 |
1.3 |
0 |
COIG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|5.00C
Delta0.2914
Imp Vol2.3252
Bidaan0
Gamma0.268
Teoretikal0.2
Permintaan0.4
Theta-0.0315
Nilai Intrinsik-0.97
Volum0
Vega0.0019
Nilai Masa0.97
Buka Faedah8
Rho0.0002
Delta / Theta-9.262
COIG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|5.00P
Delta-0.9653
Imp Vol0.8952
Bidaan0.65
Gamma0.1593
Teoretikal1.03
Permintaan1.3
Theta-0.0024
Nilai Intrinsik0.97
Volum0
Vega0.0004
Nilai Masa-0.97
Buka Faedah5
Rho-0.0005
Delta / Theta394.4724
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.6 |
2.25 |
0 |
COIG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|6.00C
Delta0.2207
Imp Vol3.0301
Bidaan0
Gamma0.1778
Teoretikal0.18
Permintaan0.35
Theta-0.0354
Nilai Intrinsik-1.97
Volum0
Vega0.0016
Nilai Masa1.97
Buka Faedah14
Rho0.0001
Delta / Theta-6.2324
COIG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|6.00P
Delta-0.9764
Imp Vol1.4479
Bidaan1.6
Gamma0.0715
Teoretikal2.03
Permintaan2.25
Theta-0.0029
Nilai Intrinsik1.97
Volum0
Vega0.0003
Nilai Masa-1.97
Buka Faedah4
Rho-0.0005
Delta / Theta337.8429
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.65 |
3.3 |
0 |
COIG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|7.00C
Delta0.1949
Imp Vol3.6647
Bidaan0
Gamma0.1366
Teoretikal0.18
Permintaan0.35
Theta-0.0398
Nilai Intrinsik-2.97
Volum0
Vega0.0015
Nilai Masa2.97
Buka Faedah12
Rho0.0001
Delta / Theta-4.8999
COIG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260821|7.00P
Delta-0.9805
Imp Vol1.8882
Bidaan2.65
Gamma0.0466
Teoretikal3.03
Permintaan3.3
Theta-0.0032
Nilai Intrinsik2.97
Volum0
Vega0.0003
Nilai Masa-2.97
Buka Faedah0
Rho-0.0006
Delta / Theta306.7982
|