| 0 |
0% |
3.8 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
COIG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|1.00C
Delta0.9954
Imp Vol2.8947
Bidaan3.8
Gamma0.0033
Teoretikal4.4
Permintaan5
Theta-0.0012
Nilai Intrinsik3.92
Volum0
Vega0.0002
Nilai Masa-3.92
Buka Faedah0
Rho0.0007
Delta / Theta-836.4807
COIG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|1.00P
Delta-0.0206
Imp Vol4.3956
Bidaan0
Gamma0.008
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-3.92
Volum0
Vega0.0007
Nilai Masa3.92
Buka Faedah0
Rho-0.0001
Delta / Theta3.3546
|
| 0 |
0% |
2.85 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
COIG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|2.00C
Delta0.9786
Imp Vol2.1812
Bidaan2.85
Gamma0.0166
Teoretikal3.42
Permintaan4
Theta-0.0033
Nilai Intrinsik2.92
Volum0
Vega0.0007
Nilai Masa-2.92
Buka Faedah0
Rho0.0013
Delta / Theta-293.5348
COIG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|2.00P
Delta-0.0646
Imp Vol3.6521
Bidaan0
Gamma0.0245
Teoretikal0.23
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-2.92
Volum0
Vega0.0018
Nilai Masa2.92
Buka Faedah0
Rho-0.0004
Delta / Theta4.9875
|
| 0 |
0% |
1.9 |
3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
COIG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|3.00C
Delta0.9509
Imp Vol1.5494
Bidaan1.9
Gamma0.0465
Teoretikal2.45
Permintaan3
Theta-0.0047
Nilai Intrinsik1.92
Volum0
Vega0.0014
Nilai Masa-1.92
Buka Faedah0
Rho0.0018
Delta / Theta-201.9811
COIG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|3.00P
Delta-0.1091
Imp Vol2.4777
Bidaan0
Gamma0.0535
Teoretikal0.25
Permintaan0.5
Theta-0.013
Nilai Intrinsik-1.92
Volum0
Vega0.0026
Nilai Masa1.92
Buka Faedah0
Rho-0.0005
Delta / Theta8.3981
|
|
4.92 |
Harga @ Jun. 23, 2026 20:06 GMT |
| 0 |
0% |
0.5 |
1.35 |
0 |
5.00 |
0 |
0% |
0.2 |
0.85 |
0 |
COIG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|5.00C
Delta0.6546
Imp Vol1.3096
Bidaan0.5
Gamma0.1996
Teoretikal0.93
Permintaan1.35
Theta-0.0139
Nilai Intrinsik-0.08
Volum0
Vega0.0052
Nilai Masa0.08
Buka Faedah0
Rho0.0018
Delta / Theta-47.1757
COIG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|5.00P
Delta-0.3459
Imp Vol1.3129
Bidaan0.2
Gamma0.1994
Teoretikal0.53
Permintaan0.85
Theta-0.0135
Nilai Intrinsik0.08
Volum0
Vega0.0052
Nilai Masa-0.08
Buka Faedah0
Rho-0.0014
Delta / Theta25.7194
|
| 0 |
0% |
0.25 |
0.95 |
0 |
6.00 |
0 |
0% |
0.9 |
1.3 |
0 |
COIG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|6.00C
Delta0.4678
Imp Vol1.4673
Bidaan0.25
Gamma0.1921
Teoretikal0.6
Permintaan0.95
Theta-0.0167
Nilai Intrinsik-1.08
Volum0
Vega0.0056
Nilai Masa1.08
Buka Faedah0
Rho0.0013
Delta / Theta-28.0952
COIG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|6.00P
Delta-0.5566
Imp Vol1.2945
Bidaan0.9
Gamma0.2168
Teoretikal1.1
Permintaan1.3
Theta-0.0141
Nilai Intrinsik1.08
Volum0
Vega0.0056
Nilai Masa-1.08
Buka Faedah0
Rho-0.0023
Delta / Theta39.5298
|
| 0 |
0% |
0.05 |
0.75 |
0 |
7.00 |
0 |
0% |
1.4 |
2.45 |
0 |
COIG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|7.00C
Delta0.3355
Imp Vol1.5698
Bidaan0.05
Gamma0.1646
Teoretikal0.4
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.08
Volum0
Vega0.0051
Nilai Masa2.08
Buka Faedah3
Rho0.001
Delta / Theta-20.603
COIG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260717|7.00P
Delta-0.6944
Imp Vol1.4304
Bidaan1.4
Gamma0.1745
Teoretikal1.93
Permintaan2.45
Theta-0.0137
Nilai Intrinsik2.08
Volum0
Vega0.0049
Nilai Masa-2.08
Buka Faedah1
Rho-0.003
Delta / Theta50.6807
|