| 0 |
0% |
5.7 |
6.6 |
0 |
1.00 |
0.15 |
0% |
0 |
0.2 |
1 |
COIG Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|1.00C
Delta0.9834
Imp Vol5.3427
Bidaan5.7
Gamma0.0044
Teoretikal6.15
Permintaan6.6
Theta-0.0086
Nilai Intrinsik6
Volum0
Vega0.0007
Nilai Masa-6
Buka Faedah0
Rho0.0005
Delta / Theta-114.4769
COIG Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOIG|20260618|1.00P
Delta-0.0168
Imp Vol5.3731
Bidaan0
Gamma0.0044
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-6
Volum1
Vega0.0007
Nilai Masa6.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.9519
|
| 0 |
0% |
4.7 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
COIG Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|2.00C
Delta0.9711
Imp Vol3.4276
Bidaan4.7
Gamma0.0109
Teoretikal5.15
Permintaan5.6
Theta-0.0089
Nilai Intrinsik5
Volum0
Vega0.0012
Nilai Masa-5
Buka Faedah0
Rho0.0011
Delta / Theta-109.5063
COIG Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|2.00P
Delta-0.0442
Imp Vol4.3326
Bidaan0
Gamma0.0122
Teoretikal0.22
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-5
Volum0
Vega0.0017
Nilai Masa5
Buka Faedah0
Rho-0.0003
Delta / Theta2.8464
|
| 0 |
0% |
3.7 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
COIG Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|3.00C
Delta0.9577
Imp Vol2.397
Bidaan3.7
Gamma0.0212
Teoretikal4.15
Permintaan4.6
Theta-0.0086
Nilai Intrinsik4
Volum0
Vega0.0016
Nilai Masa-4
Buka Faedah0
Rho0.0016
Delta / Theta-111.7126
COIG Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|3.00P
Delta-0.0671
Imp Vol3.0645
Bidaan0
Gamma0.024
Teoretikal0.23
Permintaan0.45
Theta-0.0153
Nilai Intrinsik-4
Volum0
Vega0.0023
Nilai Masa4
Buka Faedah0
Rho-0.0004
Delta / Theta4.3965
|
|
7 |
Harga @ Mei 26, 2026 17:01 GMT |
| 0 |
0% |
0.6 |
1.4 |
0 |
7.00 |
0.83 |
0% |
0.45 |
1.2 |
0 |
COIG Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|7.00C
Delta0.5795
Imp Vol1.3826
Bidaan0.6
Gamma0.1598
Teoretikal1
Permintaan1.4
Theta-0.0211
Nilai Intrinsik0
Volum0
Vega0.0069
Nilai Masa0
Buka Faedah5
Rho0.0019
Delta / Theta-27.4607
COIG Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolCOIG|20260618|7.00P
Delta-0.4276
Imp Vol1.2237
Bidaan0.45
Gamma0.1814
Teoretikal0.82
Permintaan1.2
Theta-0.0181
Nilai Intrinsik0
Volum0
Vega0.0069
Nilai Masa0.83
Buka Faedah10
Rho-0.0021
Delta / Theta23.5728
|
| 0 |
0% |
0.25 |
1.05 |
0 |
8.00 |
1.38 |
0% |
1.05 |
1.85 |
0 |
COIG Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260618|8.00C
Delta0.4303
Imp Vol1.4052
Bidaan0.25
Gamma0.158
Teoretikal0.65
Permintaan1.05
Theta-0.0215
Nilai Intrinsik-1
Volum0
Vega0.007
Nilai Masa1
Buka Faedah1
Rho0.0015
Delta / Theta-20.0394
COIG Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolCOIG|20260618|8.00P
Delta-0.6023
Imp Vol1.2111
Bidaan1.05
Gamma0.1805
Teoretikal1.45
Permintaan1.85
Theta-0.0175
Nilai Intrinsik1
Volum0
Vega0.0068
Nilai Masa0.38
Buka Faedah4
Rho-0.0029
Delta / Theta34.4067
|
| 0.68 |
0% |
0 |
0.85 |
0 |
9.00 |
2.03 |
0% |
1.85 |
2.65 |
0 |
COIG Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCOIG|20260618|9.00C
Delta0.3113
Imp Vol1.4339
Bidaan0
Gamma0.1393
Teoretikal0.42
Permintaan0.85
Theta-0.0197
Nilai Intrinsik-2
Volum0
Vega0.0063
Nilai Masa2.68
Buka Faedah3
Rho0.0011
Delta / Theta-15.8236
COIG Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolCOIG|20260618|9.00P
Delta-0.7306
Imp Vol1.2561
Bidaan1.85
Gamma0.1493
Teoretikal2.25
Permintaan2.65
Theta-0.0154
Nilai Intrinsik2
Volum0
Vega0.0058
Nilai Masa0.03
Buka Faedah17
Rho-0.0036
Delta / Theta47.4825
|