| 0 |
0% |
2 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|1.00C
Delta0.9715
Imp Vol3.6288
Bidaan2
Gamma0.0256
Teoretikal2.3
Permintaan2.6
Theta-0.005
Nilai Intrinsik2.26
Volum0
Vega0.0005
Nilai Masa-2.26
Buka Faedah0
Rho0.0004
Delta / Theta-194.5672
COIG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|1.00P
Delta-0.0572
Imp Vol5.6797
Bidaan0
Gamma0.0287
Teoretikal0.18
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-2.26
Volum0
Vega0.0008
Nilai Masa2.26
Buka Faedah0
Rho-0.0002
Delta / Theta4.2531
|
| 0 |
0% |
1.05 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
COIG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|2.00C
Delta0.9016
Imp Vol2.1459
Bidaan1.05
Gamma0.1149
Teoretikal1.35
Permintaan1.65
Theta-0.0079
Nilai Intrinsik1.26
Volum0
Vega0.0012
Nilai Masa-1.26
Buka Faedah1
Rho0.0007
Delta / Theta-114.5144
COIG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|2.00P
Delta-0.1383
Imp Vol2.9512
Bidaan0
Gamma0.1063
Teoretikal0.2
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-1.26
Volum0
Vega0.0016
Nilai Masa1.26
Buka Faedah1
Rho-0.0003
Delta / Theta10.3067
|
| 0 |
0% |
0.35 |
0.95 |
0 |
3.00 |
0 |
0% |
0.05 |
0.65 |
0 |
COIG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|3.00C
Delta0.6599
Imp Vol1.8946
Bidaan0.35
Gamma0.275
Teoretikal0.65
Permintaan0.95
Theta-0.0145
Nilai Intrinsik0.26
Volum0
Vega0.0026
Nilai Masa-0.26
Buka Faedah2
Rho0.0007
Delta / Theta-45.4284
COIG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|3.00P
Delta-0.3399
Imp Vol1.7593
Bidaan0.05
Gamma0.2962
Teoretikal0.35
Permintaan0.65
Theta-0.0132
Nilai Intrinsik-0.26
Volum0
Vega0.0026
Nilai Masa0.26
Buka Faedah5
Rho-0.0006
Delta / Theta25.7509
|
|
3.26 |
Harga @ Nov. 03, 2026 19:31 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.55 |
1.2 |
0 |
COIG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|4.00C
Delta0.3627
Imp Vol1.7425
Bidaan0
Gamma0.306
Teoretikal0.25
Permintaan0.5
Theta-0.0136
Nilai Intrinsik-0.74
Volum0
Vega0.0026
Nilai Masa0.74
Buka Faedah47
Rho0.0004
Delta / Theta-26.6247
COIG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|4.00P
Delta-0.7185
Imp Vol1.3116
Bidaan0.55
Gamma0.3671
Teoretikal0.88
Permintaan1.2
Theta-0.0089
Nilai Intrinsik0.74
Volum0
Vega0.0024
Nilai Masa-0.74
Buka Faedah1
Rho-0.0012
Delta / Theta80.8628
|
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
1.6 |
2.05 |
0 |
COIG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|5.00C
Delta0.2434
Imp Vol2.1324
Bidaan0
Gamma0.2088
Teoretikal0.18
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-1.74
Volum0
Vega0.0022
Nilai Masa1.74
Buka Faedah5
Rho0.0003
Delta / Theta-17.5255
COIG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|5.00P
Delta-0.8342
Imp Vol1.7169
Bidaan1.6
Gamma0.2075
Teoretikal1.83
Permintaan2.05
Theta-0.0085
Nilai Intrinsik1.74
Volum0
Vega0.0018
Nilai Masa-1.74
Buka Faedah3
Rho-0.0015
Delta / Theta98.168
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
2.25 |
3 |
0 |
COIG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|6.00C
Delta0.2137
Imp Vol2.6188
Bidaan0
Gamma0.158
Teoretikal0.18
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-2.74
Volum0
Vega0.002
Nilai Masa2.74
Buka Faedah47
Rho0.0002
Delta / Theta-13.4968
COIG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261120|6.00P
Delta-0.9623
Imp Vol1.4882
Bidaan2.25
Gamma0.0807
Teoretikal2.75
Permintaan3
Theta-0.0022
Nilai Intrinsik2.74
Volum0
Vega0.0006
Nilai Masa-2.74
Buka Faedah28
Rho-0.0012
Delta / Theta432.1118
|