| 0 |
0% |
5.9 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
COIG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|1.00C
Delta0.9895
Imp Vol4.5828
Bidaan5.9
Gamma0.0031
Teoretikal6.6
Permintaan7.3
Theta-0.0052
Nilai Intrinsik5.93
Volum0
Vega0.0005
Nilai Masa-5.93
Buka Faedah0
Rho0.0006
Delta / Theta-190.0421
COIG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|1.00P
Delta-0.019
Imp Vol10.0788
Bidaan0
Gamma0.0024
Teoretikal0.55
Permintaan0.55
Theta-0.0188
Nilai Intrinsik-5.93
Volum0
Vega0.0009
Nilai Masa5.93
Buka Faedah0
Rho-0.0004
Delta / Theta1.0114
|
| 0 |
0% |
4.9 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
COIG Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|2.00C
Delta0.9831
Imp Vol2.9837
Bidaan4.9
Gamma0.0073
Teoretikal5.6
Permintaan6.3
Theta-0.0052
Nilai Intrinsik4.93
Volum0
Vega0.0008
Nilai Masa-4.93
Buka Faedah0
Rho0.0012
Delta / Theta-187.68
COIG Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|2.00P
Delta-0.0512
Imp Vol6.0686
Bidaan0
Gamma0.009
Teoretikal0.55
Permintaan0.55
Theta-0.0257
Nilai Intrinsik-4.93
Volum0
Vega0.002
Nilai Masa4.93
Buka Faedah0
Rho-0.0005
Delta / Theta1.9971
|
| 0 |
0% |
3.9 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
COIG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|3.00C
Delta0.9763
Imp Vol2.1066
Bidaan3.9
Gamma0.0137
Teoretikal4.6
Permintaan5.3
Theta-0.005
Nilai Intrinsik3.93
Volum0
Vega0.0011
Nilai Masa-3.93
Buka Faedah0
Rho0.0018
Delta / Theta-194.3274
COIG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|3.00P
Delta-0.0827
Imp Vol4.3432
Bidaan0
Gamma0.0181
Teoretikal0.55
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-3.93
Volum0
Vega0.0029
Nilai Masa3.93
Buka Faedah0
Rho-0.0007
Delta / Theta3.1093
|
|
6.93 |
Harga @ Mac 26, 2026 20:01 GMT |
| 0 |
0% |
1 |
1.85 |
0 |
7.00 |
0 |
0% |
0.5 |
0.85 |
0 |
COIG Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|7.00C
Delta0.6534
Imp Vol1.5168
Bidaan1
Gamma0.1257
Teoretikal1.43
Permintaan1.85
Theta-0.0229
Nilai Intrinsik-0.07
Volum0
Vega0.0071
Nilai Masa0.07
Buka Faedah0
Rho0.0023
Delta / Theta-28.5056
COIG Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|7.00P
Delta-0.3441
Imp Vol1.2566
Bidaan0.5
Gamma0.1515
Teoretikal0.68
Permintaan0.85
Theta-0.0184
Nilai Intrinsik0.07
Volum0
Vega0.0071
Nilai Masa-0.07
Buka Faedah0
Rho-0.0019
Delta / Theta18.7374
|
| 0 |
0% |
0.65 |
1.4 |
0 |
8.00 |
0 |
0% |
1.05 |
1.7 |
0 |
COIG Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|8.00C
Delta0.5241
Imp Vol1.5582
Bidaan0.65
Gamma0.1321
Teoretikal1.03
Permintaan1.4
Theta-0.0253
Nilai Intrinsik-1.07
Volum0
Vega0.0077
Nilai Masa1.07
Buka Faedah0
Rho0.0019
Delta / Theta-20.7038
COIG Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260417|8.00P
Delta-0.4864
Imp Vol1.4492
Bidaan1.05
Gamma0.1424
Teoretikal1.38
Permintaan1.7
Theta-0.0229
Nilai Intrinsik1.07
Volum0
Vega0.0077
Nilai Masa-1.07
Buka Faedah0
Rho-0.0028
Delta / Theta21.2693
|
| 2.06 |
0% |
0.2 |
1.05 |
0 |
9.00 |
1.5 |
0% |
1.6 |
2.45 |
0 |
COIG Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolCOIG|20260417|9.00C
Delta0.3878
Imp Vol1.4404
Bidaan0.2
Gamma0.1374
Teoretikal0.63
Permintaan1.05
Theta-0.0225
Nilai Intrinsik-2.07
Volum0
Vega0.0074
Nilai Masa4.13
Buka Faedah1
Rho0.0015
Delta / Theta-17.2513
COIG Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOIG|20260417|9.00P
Delta-0.6211
Imp Vol1.3961
Bidaan1.6
Gamma0.1412
Teoretikal2.03
Permintaan2.45
Theta-0.0209
Nilai Intrinsik2.07
Volum0
Vega0.0074
Nilai Masa-0.57
Buka Faedah0
Rho-0.0036
Delta / Theta29.7684
|