| 0 |
0% |
2.4 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
COIG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|3.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
COIG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|3.00P
Delta-0.1101
Imp Vol5.715
Bidaan0
Gamma0.0348
Teoretikal0.45
Permintaan0.45
Theta-0.0564
Nilai Intrinsik-2.99
Volum0
Vega0.0018
Nilai Masa2.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.9533
|
| 0 |
0% |
1.55 |
2.4 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
COIG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|4.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
COIG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|4.00P
Delta-0.17
Imp Vol4.1504
Bidaan0
Gamma0.0645
Teoretikal0.5
Permintaan0.5
Theta-0.055
Nilai Intrinsik-1.99
Volum0
Vega0.0024
Nilai Masa1.99
Buka Faedah0
Rho-0.0003
Delta / Theta3.0895
|
| 1.2 |
0% |
0.75 |
1.6 |
2 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
COIG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCOIG|20260220|5.00C
Delta0.8101
Imp Vol1.5742
Bidaan0.75
Gamma0.1823
Teoretikal1.2
Permintaan1.6
Theta-0.0228
Nilai Intrinsik0.99
Volum2
Vega0.0026
Nilai Masa0.21
Buka Faedah0
Rho0.0009
Delta / Theta-35.542
COIG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|5.00P
Delta-0.2668
Imp Vol3.1898
Bidaan0
Gamma0.109
Teoretikal0.65
Permintaan0.65
Theta-0.0549
Nilai Intrinsik-0.99
Volum0
Vega0.0031
Nilai Masa0.99
Buka Faedah0
Rho-0.0005
Delta / Theta4.8635
|
|
5.99 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 1.32 |
0% |
0.25 |
1.05 |
0 |
6.00 |
0 |
0% |
0.35 |
1.05 |
0 |
COIG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolCOIG|20260220|6.00C
Delta0.5593
Imp Vol1.6985
Bidaan0.25
Gamma0.2458
Teoretikal0.65
Permintaan1.05
Theta-0.0355
Nilai Intrinsik-0.01
Volum0
Vega0.0037
Nilai Masa1.33
Buka Faedah4
Rho0.0007
Delta / Theta-15.7711
COIG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|6.00P
Delta-0.4354
Imp Vol1.8997
Bidaan0.35
Gamma0.2194
Teoretikal0.7
Permintaan1.05
Theta-0.039
Nilai Intrinsik0.01
Volum0
Vega0.0037
Nilai Masa-0.01
Buka Faedah0
Rho-0.0007
Delta / Theta11.1686
|
| 0.72 |
0% |
0 |
0.7 |
0 |
7.00 |
0.8 |
0% |
0.95 |
1.7 |
0 |
COIG Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolCOIG|20260220|7.00C
Delta0.4498
Imp Vol2.7753
Bidaan0
Gamma0.1509
Teoretikal0.7
Permintaan0.7
Theta-0.0579
Nilai Intrinsik-1.01
Volum0
Vega0.0037
Nilai Masa1.73
Buka Faedah4
Rho0.0005
Delta / Theta-7.7707
COIG Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCOIG|20260220|7.00P
Delta-0.6494
Imp Vol1.8184
Bidaan0.95
Gamma0.2159
Teoretikal1.33
Permintaan1.7
Theta-0.035
Nilai Intrinsik1.01
Volum0
Vega0.0035
Nilai Masa-0.21
Buka Faedah4
Rho-0.0011
Delta / Theta18.5764
|
| 0 |
0% |
0 |
0.55 |
0 |
8.00 |
0 |
0% |
1.8 |
2.65 |
0 |
COIG Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|8.00C
Delta0.3596
Imp Vol3.0243
Bidaan0
Gamma0.1308
Teoretikal0.55
Permintaan0.55
Theta-0.0596
Nilai Intrinsik-2.01
Volum0
Vega0.0035
Nilai Masa2.01
Buka Faedah0
Rho0.0004
Delta / Theta-6.038
COIG Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20260220|8.00P
Delta-0.7541
Imp Vol2.1192
Bidaan1.8
Gamma0.1575
Teoretikal2.23
Permintaan2.65
Theta-0.0345
Nilai Intrinsik2.01
Volum0
Vega0.003
Nilai Masa-2.01
Buka Faedah0
Rho-0.0013
Delta / Theta21.8459
|