| 0 |
0% |
3.8 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|1.00C
Delta0.9875
Imp Vol10.2631
Bidaan3.8
Gamma0.0067
Teoretikal4.25
Permintaan4.7
Theta-0.0263
Nilai Intrinsik4.26
Volum0
Vega0.0002
Nilai Masa-4.26
Buka Faedah0
Rho0.0001
Delta / Theta-37.5692
COIG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.9 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|2.00C
Delta0.9589
Imp Vol7.5956
Bidaan2.9
Gamma0.0245
Teoretikal3.3
Permintaan3.7
Theta-0.053
Nilai Intrinsik3.26
Volum0
Vega0.0004
Nilai Masa-3.26
Buka Faedah0
Rho0.0001
Delta / Theta-18.1033
COIG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|2.00P
Delta-0.0612
Imp Vol9.5054
Bidaan0
Gamma0.0269
Teoretikal0.18
Permintaan0.35
Theta-0.0907
Nilai Intrinsik-3.26
Volum0
Vega0.0006
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0.6751
|
| 0 |
0% |
1.9 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COIG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|3.00C
Delta0.9913
Imp Vol2.7108
Bidaan1.9
Gamma0.0184
Teoretikal2.23
Permintaan2.55
Theta-0.0054
Nilai Intrinsik2.26
Volum0
Vega0.0001
Nilai Masa-2.26
Buka Faedah0
Rho0.0002
Delta / Theta-184.7352
COIG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|3.00P
Delta-0.0999
Imp Vol6.0731
Bidaan0
Gamma0.061
Teoretikal0.18
Permintaan0.35
Theta-0.084
Nilai Intrinsik-2.26
Volum0
Vega0.0008
Nilai Masa2.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.1903
|
|
5.26 |
Harga @ Okt. 13, 2026 19:31 GMT |
| 0.05 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
0.55 |
1.15 |
0 |
COIG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOIG|20261016|6.00C
Delta0.3032
Imp Vol2.4477
Bidaan0
Gamma0.3016
Teoretikal0.2
Permintaan0.4
Theta-0.0676
Nilai Intrinsik-0.74
Volum0
Vega0.0017
Nilai Masa0.79
Buka Faedah5
Rho0.0001
Delta / Theta-4.4856
COIG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|6.00P
Delta-0.8145
Imp Vol1.5881
Bidaan0.55
Gamma0.3563
Teoretikal0.85
Permintaan1.15
Theta-0.0331
Nilai Intrinsik0.74
Volum0
Vega0.0013
Nilai Masa-0.74
Buka Faedah29
Rho-0.0003
Delta / Theta24.6355
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.45 |
2.1 |
0 |
COIG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|7.00C
Delta0.2168
Imp Vol3.4431
Bidaan0
Gamma0.1802
Teoretikal0.18
Permintaan0.35
Theta-0.0798
Nilai Intrinsik-1.74
Volum0
Vega0.0014
Nilai Masa1.74
Buka Faedah12
Rho0.0001
Delta / Theta-2.7157
COIG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|7.00P
Delta-0.9639
Imp Vol1.7324
Bidaan1.45
Gamma0.0976
Teoretikal1.79
Permintaan2.1
Theta-0.0104
Nilai Intrinsik1.74
Volum0
Vega0.0004
Nilai Masa-1.74
Buka Faedah0
Rho-0.0003
Delta / Theta92.6794
|
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0 |
0% |
2.5 |
3.2 |
0 |
COIG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|8.00C
Delta0.1857
Imp Vol4.3188
Bidaan0
Gamma0.1309
Teoretikal0.17
Permintaan0.35
Theta-0.0912
Nilai Intrinsik-2.74
Volum0
Vega0.0013
Nilai Masa2.74
Buka Faedah89
Rho0.0001
Delta / Theta-2.0355
COIG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIG|20261016|8.00P
Delta-0.8939
Imp Vol3.365
Bidaan2.5
Gamma0.1152
Teoretikal2.85
Permintaan3.2
Theta-0.048
Nilai Intrinsik2.74
Volum0
Vega0.0009
Nilai Masa-2.74
Buka Faedah0
Rho-0.0004
Delta / Theta18.6116
|