| 0 |
0% |
11.7 |
14.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COHX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|1.00C
Delta0.9987
Imp Vol4.348
Bidaan11.7
Gamma0.0003
Teoretikal13.05
Permintaan14.2
Theta-0.0016
Nilai Intrinsik12.92
Volum0
Vega0.0001
Nilai Masa-12.92
Buka Faedah0
Rho0.0006
Delta / Theta-637.3299
COHX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|1.00P
Delta-0.0031
Imp Vol5.0955
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-12.92
Volum0
Vega0.0003
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0.8247
|
| 0 |
0% |
10.7 |
13.2 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
COHX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|2.00C
Delta0.9986
Imp Vol3.0454
Bidaan10.7
Gamma0.0004
Teoretikal12.05
Permintaan13.2
Theta-0.0013
Nilai Intrinsik11.92
Volum0
Vega0.0002
Nilai Masa-11.92
Buka Faedah0
Rho0.0012
Delta / Theta-754.7793
COHX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|2.00P
Delta-0.0213
Imp Vol10.117
Bidaan0
Gamma0.0015
Teoretikal1.05
Permintaan2.1
Theta-0.0404
Nilai Intrinsik-11.92
Volum0
Vega0.0018
Nilai Masa11.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.5278
|
| 0 |
0% |
9.7 |
12.2 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
COHX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|3.00C
Delta0.9988
Imp Vol2.2741
Bidaan9.7
Gamma0.0005
Teoretikal11.05
Permintaan12.2
Theta-0.001
Nilai Intrinsik10.92
Volum0
Vega0.0001
Nilai Masa-10.92
Buka Faedah0
Rho0.0018
Delta / Theta-995.8564
COHX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|3.00P
Delta-0.0275
Imp Vol4.6819
Bidaan0
Gamma0.0039
Teoretikal0.28
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-10.92
Volum0
Vega0.0022
Nilai Masa10.92
Buka Faedah0
Rho-0.0004
Delta / Theta1.1875
|
|
13.92 |
Harga @ Okt. 29, 2026 20:11 GMT |
| 2.25 |
0% |
1.5 |
3 |
0 |
14.00 |
0 |
0% |
1.3 |
3 |
0 |
COHX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCOHX|20261120|14.00C
Delta0.5841
Imp Vol1.6246
Bidaan1.5
Gamma0.0697
Teoretikal2.25
Permintaan3
Theta-0.0503
Nilai Intrinsik-0.08
Volum0
Vega0.0134
Nilai Masa2.33
Buka Faedah4
Rho0.0036
Delta / Theta-11.6192
COHX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|14.00P
Delta-0.4174
Imp Vol1.6026
Bidaan1.3
Gamma0.0708
Teoretikal2.15
Permintaan3
Theta-0.0483
Nilai Intrinsik0.08
Volum0
Vega0.0135
Nilai Masa-0.08
Buka Faedah57
Rho-0.0042
Delta / Theta8.6482
|
| 2 |
8.11% |
1.6 |
2.5 |
101 |
15.00 |
2.87 |
0% |
1.6 |
4.3 |
0 |
COHX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 8.11%
SimbolCOHX|20261120|15.00C
Delta0.5276
Imp Vol1.7639
Bidaan1.6
Gamma0.0655
Teoretikal2.05
Permintaan2.5
Theta-0.0556
Nilai Intrinsik-1.08
Volum101
Vega0.0137
Nilai Masa3.08
Buka Faedah132
Rho0.0032
Delta / Theta-9.4949
COHX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolCOHX|20261120|15.00P
Delta-0.4747
Imp Vol1.7435
Bidaan1.6
Gamma0.0663
Teoretikal2.95
Permintaan4.3
Theta-0.0535
Nilai Intrinsik1.08
Volum0
Vega0.0137
Nilai Masa1.79
Buka Faedah73
Rho-0.0049
Delta / Theta8.8729
|
| 1.45 |
0% |
1.2 |
2 |
2 |
16.00 |
0 |
0% |
2.8 |
5.2 |
0 |
COHX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCOHX|20261120|16.00C
Delta0.4577
Imp Vol1.676
Bidaan1.2
Gamma0.0687
Teoretikal1.6
Permintaan2
Theta-0.0526
Nilai Intrinsik-2.08
Volum2
Vega0.0137
Nilai Masa3.53
Buka Faedah121
Rho0.0029
Delta / Theta-8.7021
COHX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261120|16.00P
Delta-0.5048
Imp Vol2.0211
Bidaan2.8
Gamma0.0574
Teoretikal4
Permintaan5.2
Theta-0.0622
Nilai Intrinsik2.08
Volum0
Vega0.0137
Nilai Masa-2.08
Buka Faedah162
Rho-0.0056
Delta / Theta8.1216
|