| 0 |
0% |
13.8 |
16.6 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
COHX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|11.00C
Delta0.997
Imp Vol1.258
Bidaan13.8
Gamma0.001
Teoretikal15.94
Permintaan16.6
Theta-0.0026
Nilai Intrinsik16.57
Volum0
Vega0.0007
Nilai Masa-16.57
Buka Faedah0
Rho0.0083
Delta / Theta-381.701
COHX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|11.00P
Delta-0.0285
Imp Vol1.9884
Bidaan0
Gamma0.0044
Teoretikal0.2
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-16.57
Volum0
Vega0.0049
Nilai Masa16.57
Buka Faedah50
Rho-0.0007
Delta / Theta1.6603
|
| 0 |
0% |
12.9 |
15.5 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
COHX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|12.00C
Delta0.9975
Imp Vol1.1007
Bidaan12.9
Gamma0.0009
Teoretikal14.94
Permintaan15.5
Theta-0.0023
Nilai Intrinsik15.57
Volum0
Vega0.0006
Nilai Masa-15.57
Buka Faedah0
Rho0.0091
Delta / Theta-430.8911
COHX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|12.00P
Delta-0.0642
Imp Vol2.4863
Bidaan0
Gamma0.0068
Teoretikal0.7
Permintaan1.4
Theta-0.0413
Nilai Intrinsik-15.57
Volum0
Vega0.0094
Nilai Masa15.57
Buka Faedah0
Rho-0.0017
Delta / Theta1.5537
|
| 0 |
0% |
11.9 |
15 |
0 |
13.00 |
0 |
0% |
0.1 |
0.85 |
0 |
COHX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|13.00C
Delta0.9982
Imp Vol0.945
Bidaan11.9
Gamma0.0008
Teoretikal13.94
Permintaan15
Theta-0.002
Nilai Intrinsik14.57
Volum0
Vega0.0004
Nilai Masa-14.57
Buka Faedah0
Rho0.0099
Delta / Theta-500.8751
COHX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|13.00P
Delta-0.0577
Imp Vol2.0389
Bidaan0.1
Gamma0.0076
Teoretikal0.48
Permintaan0.85
Theta-0.0311
Nilai Intrinsik-14.57
Volum0
Vega0.0086
Nilai Masa14.57
Buka Faedah37
Rho-0.0014
Delta / Theta1.8518
|
|
27.57 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 3.21 |
43.3% |
2.8 |
3.9 |
27 |
28.00 |
6.65 |
0% |
4.4 |
7 |
0 |
COHX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 3.21
Prbhn.: 43.3%
SimbolCOHX|20261016|28.00C
Delta0.5282
Imp Vol1.2744
Bidaan2.8
Gamma0.0419
Teoretikal3.35
Permintaan3.9
Theta-0.0686
Nilai Intrinsik-0.43
Volum27
Vega0.0296
Nilai Masa3.64
Buka Faedah8
Rho0.0083
Delta / Theta-7.7056
COHX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolCOHX|20261016|28.00P
Delta-0.4369
Imp Vol1.7222
Bidaan4.4
Gamma0.0307
Teoretikal5.7
Permintaan7
Theta-0.0888
Nilai Intrinsik0.43
Volum0
Vega0.0293
Nilai Masa6.22
Buka Faedah14
Rho-0.0114
Delta / Theta4.9222
|
| 0 |
0% |
1.3 |
4 |
0 |
29.00 |
0 |
0% |
5.1 |
6.8 |
0 |
COHX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|29.00C
Delta0.4746
Imp Vol1.1629
Bidaan1.3
Gamma0.046
Teoretikal2.65
Permintaan4
Theta-0.0626
Nilai Intrinsik-1.43
Volum0
Vega0.0297
Nilai Masa1.43
Buka Faedah3
Rho0.0078
Delta / Theta-7.5811
COHX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|29.00P
Delta-0.4783
Imp Vol1.5915
Bidaan5.1
Gamma0.0337
Teoretikal5.95
Permintaan6.8
Theta-0.0827
Nilai Intrinsik1.43
Volum0
Vega0.0297
Nilai Masa-1.43
Buka Faedah0
Rho-0.0123
Delta / Theta5.7803
|
| 2.45 |
44.12% |
2 |
3.2 |
24 |
30.00 |
0 |
0% |
5.8 |
7.5 |
0 |
COHX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 44.12%
SimbolCOHX|20261016|30.00C
Delta0.4479
Imp Vol1.2581
Bidaan2
Gamma0.0422
Teoretikal2.6
Permintaan3.2
Theta-0.0671
Nilai Intrinsik-2.43
Volum24
Vega0.0295
Nilai Masa4.88
Buka Faedah136
Rho0.0072
Delta / Theta-6.6716
COHX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|30.00P
Delta-0.5077
Imp Vol1.604
Bidaan5.8
Gamma0.0334
Teoretikal6.65
Permintaan7.5
Theta-0.0834
Nilai Intrinsik2.43
Volum0
Vega0.0297
Nilai Masa-2.43
Buka Faedah1
Rho-0.013
Delta / Theta6.0862
|