| 0 |
0% |
12.9 |
14.9 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
COHX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|11.00C
Delta0.9992
Imp Vol2.0361
Bidaan12.9
Gamma0.0004
Teoretikal14.63
Permintaan14.9
Theta-0.0027
Nilai Intrinsik14.86
Volum0
Vega0.0001
Nilai Masa-14.86
Buka Faedah0
Rho0.0021
Delta / Theta-376.6144
COHX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|11.00P
Delta-0.0285
Imp Vol3.71
Bidaan0
Gamma0.0049
Teoretikal0.18
Permintaan0.35
Theta-0.0612
Nilai Intrinsik-14.86
Volum0
Vega0.0023
Nilai Masa14.86
Buka Faedah50
Rho-0.0002
Delta / Theta0.4654
|
| 0 |
0% |
11.6 |
13.9 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
COHX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|12.00C
Delta0.9994
Imp Vol1.7559
Bidaan11.6
Gamma0.0003
Teoretikal13.63
Permintaan13.9
Theta-0.0022
Nilai Intrinsik13.86
Volum0
Vega0.0001
Nilai Masa-13.86
Buka Faedah0
Rho0.0023
Delta / Theta-453.8638
COHX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|12.00P
Delta-0.0314
Imp Vol3.3699
Bidaan0
Gamma0.0059
Teoretikal0.18
Permintaan0.35
Theta-0.0603
Nilai Intrinsik-13.86
Volum0
Vega0.0025
Nilai Masa13.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.5212
|
| 0 |
0% |
10.6 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
COHX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|13.00C
Delta0.9998
Imp Vol1.4385
Bidaan10.6
Gamma0.0002
Teoretikal12.63
Permintaan13.3
Theta-0.0017
Nilai Intrinsik12.86
Volum0
Vega0
Nilai Masa-12.86
Buka Faedah0
Rho0.0025
Delta / Theta-590.1854
COHX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20261016|13.00P
Delta-0.0347
Imp Vol3.0572
Bidaan0
Gamma0.0071
Teoretikal0.18
Permintaan0.35
Theta-0.0594
Nilai Intrinsik-12.86
Volum0
Vega0.0027
Nilai Masa12.86
Buka Faedah32
Rho-0.0002
Delta / Theta0.5847
|
|
25.86 |
Harga @ Okt. 09, 2026 19:42 GMT |
| 1.5 |
0% |
1 |
2.85 |
0 |
26.00 |
2.84 |
0% |
2 |
2.6 |
0 |
COHX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOHX|20261016|26.00C
Delta0.5135
Imp Vol1.4762
Bidaan1
Gamma0.0761
Teoretikal1.92
Permintaan2.85
Theta-0.1504
Nilai Intrinsik-0.14
Volum0
Vega0.0141
Nilai Masa1.64
Buka Faedah339
Rho0.0022
Delta / Theta-3.4153
COHX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolCOHX|20261016|26.00P
Delta-0.4864
Imp Vol1.4854
Bidaan2
Gamma0.0757
Teoretikal2.3
Permintaan2.6
Theta-0.1487
Nilai Intrinsik0.14
Volum0
Vega0.0141
Nilai Masa2.7
Buka Faedah54
Rho-0.0025
Delta / Theta3.2707
|
| 1.17 |
-22.52% |
0.95 |
1.45 |
2 |
27.00 |
3.94 |
0% |
2.3 |
4 |
0 |
COHX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 1.17
Prbhn.: -22.52%
SimbolCOHX|20261016|27.00C
Delta0.4147
Imp Vol1.2398
Bidaan0.95
Gamma0.0886
Teoretikal1.2
Permintaan1.45
Theta-0.1235
Nilai Intrinsik-1.14
Volum2
Vega0.0138
Nilai Masa2.31
Buka Faedah31
Rho0.0018
Delta / Theta-3.3588
COHX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolCOHX|20261016|27.00P
Delta-0.5441
Imp Vol1.661
Bidaan2.3
Gamma0.0673
Teoretikal3.15
Permintaan4
Theta-0.1653
Nilai Intrinsik1.14
Volum0
Vega0.0141
Nilai Masa2.8
Buka Faedah62
Rho-0.0028
Delta / Theta3.2908
|
| 0.8 |
5.26% |
0.8 |
1.2 |
16 |
28.00 |
3.9 |
0% |
3.3 |
4.2 |
0 |
COHX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 5.26%
SimbolCOHX|20261016|28.00C
Delta0.3489
Imp Vol1.3249
Bidaan0.8
Gamma0.0787
Teoretikal1
Permintaan1.2
Theta-0.1251
Nilai Intrinsik-2.14
Volum16
Vega0.0131
Nilai Masa2.94
Buka Faedah66
Rho0.0015
Delta / Theta-2.7895
COHX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCOHX|20261016|28.00P
Delta-0.6114
Imp Vol1.6153
Bidaan3.3
Gamma0.067
Teoretikal3.75
Permintaan4.2
Theta-0.1551
Nilai Intrinsik2.14
Volum0
Vega0.0136
Nilai Masa1.76
Buka Faedah30
Rho-0.0031
Delta / Theta3.9413
|