| 0 |
0% |
20 |
23.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COHX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|1.00C
Delta0.9937
Imp Vol10.8142
Bidaan20
Gamma0.0003
Teoretikal21.7
Permintaan23.4
Theta-0.0245
Nilai Intrinsik21.3
Volum0
Vega0.0009
Nilai Masa-21.3
Buka Faedah0
Rho0.0003
Delta / Theta-40.5409
COHX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|1.00P
Delta-0.0018
Imp Vol5.8317
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-21.3
Volum0
Vega0.0003
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0.4201
|
| 0 |
0% |
18.9 |
22.4 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
COHX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|2.00C
Delta0.9879
Imp Vol7.3109
Bidaan18.9
Gamma0.0008
Teoretikal20.65
Permintaan22.4
Theta-0.0295
Nilai Intrinsik20.3
Volum0
Vega0.0017
Nilai Masa-20.3
Buka Faedah0
Rho0.0008
Delta / Theta-33.509
COHX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|2.00P
Delta-0.0129
Imp Vol10.8436
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan2
Theta-0.0459
Nilai Intrinsik-20.3
Volum0
Vega0.0018
Nilai Masa20.3
Buka Faedah0
Rho-0.0006
Delta / Theta0.2816
|
| 0 |
0% |
17.9 |
21.4 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
COHX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|3.00C
Delta0.9832
Imp Vol5.9129
Bidaan17.9
Gamma0.0013
Teoretikal19.65
Permintaan21.4
Theta-0.0316
Nilai Intrinsik19.3
Volum0
Vega0.0022
Nilai Masa-19.3
Buka Faedah0
Rho0.0013
Delta / Theta-31.07
COHX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|3.00P
Delta-0.0225
Imp Vol8.373
Bidaan0
Gamma0.0012
Teoretikal1
Permintaan2
Theta-0.057
Nilai Intrinsik-19.3
Volum0
Vega0.0029
Nilai Masa19.3
Buka Faedah0
Rho-0.0008
Delta / Theta0.3954
|
|
22.3 |
Harga @ Ogos 28, 2026 21:02 GMT |
| 0 |
0% |
2.3 |
4.1 |
0 |
23.00 |
2.51 |
14.09% |
2.5 |
3.6 |
1 |
COHX Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260918|23.00C
Delta0.5488
Imp Vol1.6347
Bidaan2.3
Gamma0.0453
Teoretikal3.2
Permintaan4.1
Theta-0.0833
Nilai Intrinsik-0.7
Volum0
Vega0.0212
Nilai Masa0.7
Buka Faedah5
Rho0.0052
Delta / Theta-6.5854
COHX Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 2.51
Prbhn.: 14.09%
SimbolCOHX|20260918|23.00P
Delta-0.4788
Imp Vol1.2555
Bidaan2.5
Gamma0.0594
Teoretikal3.05
Permintaan3.6
Theta-0.0625
Nilai Intrinsik0.7
Volum1
Vega0.0213
Nilai Masa1.81
Buka Faedah47
Rho-0.0068
Delta / Theta7.6588
|
| 2.45 |
-27.94% |
1.75 |
2.65 |
5 |
24.00 |
2.6 |
0% |
2.8 |
4.7 |
0 |
COHX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: -27.94%
SimbolCOHX|20260918|24.00C
Delta0.4756
Imp Vol1.3403
Bidaan1.75
Gamma0.0555
Teoretikal2.2
Permintaan2.65
Theta-0.0688
Nilai Intrinsik-1.7
Volum5
Vega0.0213
Nilai Masa4.15
Buka Faedah385
Rho0.0048
Delta / Theta-6.9117
COHX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCOHX|20260918|24.00P
Delta-0.5309
Imp Vol1.2912
Bidaan2.8
Gamma0.0577
Teoretikal3.75
Permintaan4.7
Theta-0.0641
Nilai Intrinsik1.7
Volum0
Vega0.0213
Nilai Masa0.9
Buka Faedah11
Rho-0.0076
Delta / Theta8.285
|
| 1.93 |
-39.69% |
1.55 |
2.5 |
7 |
25.00 |
3.5 |
0% |
2.65 |
5.3 |
0 |
COHX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1.93
Prbhn.: -39.69%
SimbolCOHX|20260918|25.00C
Delta0.4357
Imp Vol1.4127
Bidaan1.55
Gamma0.0521
Teoretikal2.03
Permintaan2.5
Theta-0.0716
Nilai Intrinsik-2.7
Volum7
Vega0.0211
Nilai Masa4.63
Buka Faedah39
Rho0.0044
Delta / Theta-6.0856
COHX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCOHX|20260918|25.00P
Delta-0.6217
Imp Vol1.0737
Bidaan2.65
Gamma0.0664
Teoretikal3.98
Permintaan5.3
Theta-0.0505
Nilai Intrinsik2.7
Volum0
Vega0.0203
Nilai Masa0.8
Buka Faedah200
Rho-0.0084
Delta / Theta12.3071
|