| 0 |
0% |
42.4 |
44.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COHX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|1.00C
Delta0.9997
Imp Vol7.2424
Bidaan42.4
Gamma0
Teoretikal43.99
Permintaan44.7
Theta-0.003
Nilai Intrinsik43.91
Volum0
Vega0.0001
Nilai Masa-43.91
Buka Faedah0
Rho0.0004
Delta / Theta-336.2445
COHX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|1.00P
Delta-0.0008
Imp Vol8.2173
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-43.91
Volum0
Vega0.0002
Nilai Masa43.91
Buka Faedah0
Rho0
Delta / Theta0.1124
|
| 0 |
0% |
41.4 |
43.8 |
0 |
2.00 |
0.15 |
0% |
0 |
0.8 |
1 |
COHX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|2.00C
Delta0.9996
Imp Vol5.6914
Bidaan41.4
Gamma0
Teoretikal42.99
Permintaan43.8
Theta-0.0028
Nilai Intrinsik42.91
Volum0
Vega0.0001
Nilai Masa-42.91
Buka Faedah0
Rho0.0008
Delta / Theta-356.6168
COHX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCOHX|20260821|2.00P
Delta-0.0056
Imp Vol10.652
Bidaan0
Gamma0.0002
Teoretikal0.4
Permintaan0.8
Theta-0.0536
Nilai Intrinsik-42.91
Volum1
Vega0.0014
Nilai Masa43.06
Buka Faedah3
Rho-0.0002
Delta / Theta0.1046
|
| 0 |
0% |
40.4 |
42.8 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
COHX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|3.00C
Delta0.9996
Imp Vol4.8055
Bidaan40.4
Gamma0
Teoretikal41.99
Permintaan42.8
Theta-0.0025
Nilai Intrinsik41.91
Volum0
Vega0.0001
Nilai Masa-41.91
Buka Faedah0
Rho0.0011
Delta / Theta-397.2945
COHX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-41.91
Volum0
Vega0
Nilai Masa41.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.91 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 7.81 |
97.72% |
7 |
8.3 |
56 |
45.00 |
8.25 |
0% |
6.7 |
8.7 |
3 |
COHX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 7.81
Prbhn.: 97.72%
SimbolCOHX|20260821|45.00C
Delta0.5857
Imp Vol2.1885
Bidaan7
Gamma0.0202
Teoretikal7.65
Permintaan8.3
Theta-0.2702
Nilai Intrinsik-0.09
Volum56
Vega0.0343
Nilai Masa7.9
Buka Faedah474
Rho0.0072
Delta / Theta-2.1679
COHX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolCOHX|20260821|45.00P
Delta-0.4136
Imp Vol2.2141
Bidaan6.7
Gamma0.02
Teoretikal7.7
Permintaan8.7
Theta-0.2691
Nilai Intrinsik0.09
Volum3
Vega0.0343
Nilai Masa8.16
Buka Faedah10
Rho-0.0088
Delta / Theta1.5372
|
| 8.39 |
0% |
6.1 |
8.5 |
13 |
46.00 |
8.16 |
0% |
7.4 |
9.5 |
220 |
COHX Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 8.39
Prbhn.: 0%
SimbolCOHX|20260821|46.00C
Delta0.5664
Imp Vol2.2045
Bidaan6.1
Gamma0.0203
Teoretikal7.3
Permintaan8.5
Theta-0.2746
Nilai Intrinsik-1.09
Volum13
Vega0.0347
Nilai Masa9.48
Buka Faedah4
Rho0.007
Delta / Theta-2.0622
COHX Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 8.16
Prbhn.: 0%
SimbolCOHX|20260821|46.00P
Delta-0.4314
Imp Vol2.259
Bidaan7.4
Gamma0.0198
Teoretikal8.45
Permintaan9.5
Theta-0.2769
Nilai Intrinsik1.09
Volum220
Vega0.0346
Nilai Masa7.07
Buka Faedah8
Rho-0.0092
Delta / Theta1.5577
|
| 0 |
0% |
6.3 |
8 |
0 |
47.00 |
0 |
0% |
7.7 |
10.2 |
0 |
COHX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|47.00C
Delta0.5505
Imp Vol2.272
Bidaan6.3
Gamma0.0198
Teoretikal7.15
Permintaan8
Theta-0.2846
Nilai Intrinsik-2.09
Volum0
Vega0.0349
Nilai Masa2.09
Buka Faedah103
Rho0.0068
Delta / Theta-1.9341
COHX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHX|20260821|47.00P
Delta-0.4524
Imp Vol2.2261
Bidaan7.7
Gamma0.0202
Teoretikal8.95
Permintaan10.2
Theta-0.2749
Nilai Intrinsik2.09
Volum0
Vega0.0349
Nilai Masa-2.09
Buka Faedah0
Rho-0.0097
Delta / Theta1.6458
|