| 0 |
0% |
16.9 |
18.7 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
COHQ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|18.00C
Delta0.998
Imp Vol1.0185
Bidaan16.9
Gamma0.0007
Teoretikal18.28
Permintaan18.7
Theta-0.0032
Nilai Intrinsik17.31
Volum0
Vega0.0006
Nilai Masa-17.31
Buka Faedah0
Rho0.0113
Delta / Theta-311.6693
COHQ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|18.00P
Delta-0.0563
Imp Vol2.1156
Bidaan0
Gamma0.0059
Teoretikal0.58
Permintaan1.15
Theta-0.0471
Nilai Intrinsik-17.31
Volum0
Vega0.0103
Nilai Masa17.31
Buka Faedah0
Rho-0.0015
Delta / Theta1.1941
|
| 0 |
0% |
15.9 |
17.8 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
COHQ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|19.00C
Delta0.9986
Imp Vol0.8977
Bidaan15.9
Gamma0.0006
Teoretikal17.28
Permintaan17.8
Theta-0.0028
Nilai Intrinsik16.31
Volum0
Vega0.0004
Nilai Masa-16.31
Buka Faedah0
Rho0.0119
Delta / Theta-352.485
COHQ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|19.00P
Delta-0.0631
Imp Vol2.0235
Bidaan0
Gamma0.0067
Teoretikal0.63
Permintaan1.25
Theta-0.0493
Nilai Intrinsik-16.31
Volum0
Vega0.0113
Nilai Masa16.31
Buka Faedah0
Rho-0.0017
Delta / Theta1.2803
|
| 0 |
0% |
15 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
COHQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|20.00C
Delta0.9995
Imp Vol0.7489
Bidaan15
Gamma0.0003
Teoretikal16.28
Permintaan16.9
Theta-0.0024
Nilai Intrinsik15.31
Volum0
Vega0.0002
Nilai Masa-15.31
Buka Faedah0
Rho0.0126
Delta / Theta-414.8838
COHQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|20.00P
Delta-0.0705
Imp Vol1.9324
Bidaan0
Gamma0.0077
Teoretikal0.68
Permintaan1.35
Theta-0.0513
Nilai Intrinsik-15.31
Volum0
Vega0.0123
Nilai Masa15.31
Buka Faedah2
Rho-0.0019
Delta / Theta1.3752
|
|
35.31 |
Harga @ Okt. 28, 2026 20:33 GMT |
| 0 |
0% |
4.9 |
6.5 |
0 |
36.00 |
0 |
0% |
5.5 |
6.8 |
0 |
COHQ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|36.00C
Delta0.5857
Imp Vol1.5432
Bidaan4.9
Gamma0.0278
Teoretikal5.7
Permintaan6.5
Theta-0.1205
Nilai Intrinsik-0.69
Volum0
Vega0.0354
Nilai Masa0.69
Buka Faedah0
Rho0.0098
Delta / Theta-4.8585
COHQ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|36.00P
Delta-0.4054
Imp Vol1.7586
Bidaan5.5
Gamma0.0243
Teoretikal6.15
Permintaan6.8
Theta-0.1329
Nilai Intrinsik0.69
Volum0
Vega0.0353
Nilai Masa-0.69
Buka Faedah0
Rho-0.0113
Delta / Theta3.0512
|
| 0 |
0% |
4.5 |
6.1 |
0 |
37.00 |
5.9 |
0% |
6 |
7.4 |
0 |
COHQ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|37.00C
Delta0.5582
Imp Vol1.548
Bidaan4.5
Gamma0.028
Teoretikal5.3
Permintaan6.1
Theta-0.1224
Nilai Intrinsik-1.69
Volum0
Vega0.0359
Nilai Masa1.69
Buka Faedah0
Rho0.0094
Delta / Theta-4.5614
COHQ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolCOHQ|20261120|37.00P
Delta-0.4303
Imp Vol1.7472
Bidaan6
Gamma0.0248
Teoretikal6.7
Permintaan7.4
Theta-0.1336
Nilai Intrinsik1.69
Volum0
Vega0.0357
Nilai Masa4.21
Buka Faedah2
Rho-0.0121
Delta / Theta3.2199
|
| 0 |
0% |
4.2 |
5.6 |
0 |
38.00 |
0 |
0% |
6.3 |
8 |
0 |
COHQ Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|38.00C
Delta0.5308
Imp Vol1.5452
Bidaan4.2
Gamma0.0283
Teoretikal4.9
Permintaan5.6
Theta-0.123
Nilai Intrinsik-2.69
Volum0
Vega0.0362
Nilai Masa2.69
Buka Faedah1
Rho0.009
Delta / Theta-4.314
COHQ Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHQ|20261120|38.00P
Delta-0.4577
Imp Vol1.7017
Bidaan6.3
Gamma0.0257
Teoretikal7.15
Permintaan8
Theta-0.1313
Nilai Intrinsik2.69
Volum0
Vega0.0361
Nilai Masa-2.69
Buka Faedah0
Rho-0.0128
Delta / Theta3.4866
|