| 0 |
0% |
3.2 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|1.00C
Delta0.9808
Imp Vol5.0869
Bidaan3.2
Gamma0.0085
Teoretikal4.2
Permintaan5.2
Theta-0.0081
Nilai Intrinsik4.14
Volum0
Vega0.0005
Nilai Masa-4.14
Buka Faedah0
Rho0.0004
Delta / Theta-121.45
COHH Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|1.00P
Delta-0.0306
Imp Vol11.2182
Bidaan0
Gamma0.0057
Teoretikal0.52
Permintaan1.05
Theta-0.026
Nilai Intrinsik-4.14
Volum0
Vega0.0007
Nilai Masa4.14
Buka Faedah0
Rho-0.0003
Delta / Theta1.1751
|
| 0 |
0% |
2.15 |
4.2 |
0 |
2.00 |
0.09 |
0% |
0 |
0.25 |
1 |
COHH Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|2.00C
Delta0.976
Imp Vol2.6588
Bidaan2.15
Gamma0.0198
Teoretikal3.17
Permintaan4.2
Theta-0.0052
Nilai Intrinsik3.14
Volum0
Vega0.0006
Nilai Masa-3.14
Buka Faedah0
Rho0.0008
Delta / Theta-186.2894
COHH Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCOHH|20260918|2.00P
Delta-0.0535
Imp Vol3.6834
Bidaan0
Gamma0.0275
Teoretikal0.12
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-3.14
Volum1
Vega0.0012
Nilai Masa3.23
Buka Faedah0
Rho-0.0002
Delta / Theta3.9793
|
| 0 |
0% |
1.15 |
3.2 |
0 |
3.00 |
0.05 |
0% |
0 |
1.05 |
0 |
COHH Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|3.00C
Delta0.9617
Imp Vol1.6094
Bidaan1.15
Gamma0.048
Teoretikal2.18
Permintaan3.2
Theta-0.0048
Nilai Intrinsik2.14
Volum0
Vega0.0009
Nilai Masa-2.14
Buka Faedah0
Rho0.0012
Delta / Theta-201.4535
COHH Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHH|20260918|3.00P
Delta-0.1454
Imp Vol4.1389
Bidaan0
Gamma0.0513
Teoretikal0.53
Permintaan1.05
Theta-0.0317
Nilai Intrinsik-2.14
Volum0
Vega0.0025
Nilai Masa2.19
Buka Faedah3
Rho-0.0005
Delta / Theta4.5911
|
|
5.14 |
Harga @ Sep. 02, 2026 20:33 GMT |
| 0 |
0% |
0.1 |
0.55 |
0 |
6.00 |
1.2 |
0% |
1 |
1.5 |
0 |
COHH Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|6.00C
Delta0.3605
Imp Vol1.4401
Bidaan0.1
Gamma0.2415
Teoretikal0.33
Permintaan0.55
Theta-0.0183
Nilai Intrinsik-0.86
Volum0
Vega0.004
Nilai Masa0.86
Buka Faedah40
Rho0.0007
Delta / Theta-19.7216
COHH Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCOHH|20260918|6.00P
Delta-0.6117
Imp Vol1.6201
Bidaan1
Gamma0.2202
Teoretikal1.25
Permintaan1.5
Theta-0.0205
Nilai Intrinsik0.86
Volum0
Vega0.0041
Nilai Masa0.34
Buka Faedah457
Rho-0.0016
Delta / Theta29.8176
|
| 0.15 |
-40% |
0.1 |
0.25 |
1 |
7.00 |
0 |
0% |
1.05 |
2.95 |
0 |
COHH Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolCOHH|20260918|7.00C
Delta0.2145
Imp Vol1.5415
Bidaan0.1
Gamma0.1759
Teoretikal0.18
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-1.86
Volum1
Vega0.0031
Nilai Masa2.01
Buka Faedah69
Rho0.0004
Delta / Theta-14.0955
COHH Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|7.00P
Delta-0.8053
Imp Vol1.456
Bidaan1.05
Gamma0.1767
Teoretikal2
Permintaan2.95
Theta-0.013
Nilai Intrinsik1.86
Volum0
Vega0.003
Nilai Masa-1.86
Buka Faedah61
Rho-0.002
Delta / Theta61.8037
|
| 0.05 |
0% |
0 |
0.05 |
12 |
8.00 |
0 |
0% |
1.95 |
4 |
0 |
COHH Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHH|20260918|8.00C
Delta0.0508
Imp Vol1.1946
Bidaan0
Gamma0.0812
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.86
Volum12
Vega0.0011
Nilai Masa2.91
Buka Faedah48
Rho0.0001
Delta / Theta-12.0384
COHH Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260918|8.00P
Delta-0.8513
Imp Vol1.7307
Bidaan1.95
Gamma0.1253
Teoretikal2.98
Permintaan4
Theta-0.013
Nilai Intrinsik2.86
Volum0
Vega0.0025
Nilai Masa-2.86
Buka Faedah16
Rho-0.0022
Delta / Theta65.6216
|