| 0 |
0% |
6.6 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
COHH Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|5.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.87
Volum0
Vega0
Nilai Masa-8.87
Buka Faedah0
Rho0
Delta / Theta0
COHH Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|5.00P
Delta-0.0208
Imp Vol2.5991
Bidaan0
Gamma0.0063
Teoretikal0.08
Permintaan0.15
Theta-0.011
Nilai Intrinsik-8.87
Volum0
Vega0.0015
Nilai Masa8.87
Buka Faedah0
Rho-0.0002
Delta / Theta1.897
|
| 0 |
0% |
4.7 |
8.7 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
COHH Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|7.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
COHH Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|7.00P
Delta-0.075
Imp Vol2.6456
Bidaan0
Gamma0.0176
Teoretikal0.35
Permintaan0.7
Theta-0.0315
Nilai Intrinsik-6.87
Volum0
Vega0.0043
Nilai Masa6.87
Buka Faedah0
Rho-0.0006
Delta / Theta2.3789
|
| 0 |
0% |
3.8 |
7.9 |
0 |
8.00 |
0.4 |
0% |
0 |
0.4 |
1 |
COHH Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|8.00C
Delta0.9468
Imp Vol1.7054
Bidaan3.8
Gamma0.0209
Teoretikal5.85
Permintaan7.9
Theta-0.0163
Nilai Intrinsik5.87
Volum0
Vega0.0033
Nilai Masa-5.87
Buka Faedah0
Rho0.0035
Delta / Theta-57.9971
COHH Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCOHH|20260717|8.00P
Delta-0.0668
Imp Vol1.8824
Bidaan0
Gamma0.0226
Teoretikal0.2
Permintaan0.4
Theta-0.0205
Nilai Intrinsik-5.87
Volum1
Vega0.0039
Nilai Masa6.27
Buka Faedah5
Rho-0.0005
Delta / Theta3.2585
|
|
13.87 |
Harga @ Jun. 29, 2026 20:32 GMT |
| 2 |
0% |
1.25 |
2.7 |
4 |
14.00 |
0 |
0% |
1.25 |
5.1 |
0 |
COHH Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolCOHH|20260717|14.00C
Delta0.5559
Imp Vol1.7316
Bidaan1.25
Gamma0.075
Teoretikal1.97
Permintaan2.7
Theta-0.0584
Nilai Intrinsik-0.13
Volum4
Vega0.012
Nilai Masa2.13
Buka Faedah1
Rho0.0028
Delta / Theta-9.5245
COHH Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|14.00P
Delta-0.4044
Imp Vol2.5067
Bidaan1.25
Gamma0.0508
Teoretikal3.17
Permintaan5.1
Theta-0.0813
Nilai Intrinsik0.13
Volum0
Vega0.0118
Nilai Masa-0.13
Buka Faedah6
Rho-0.0037
Delta / Theta4.9735
|
| 1.3 |
0% |
0.05 |
3.3 |
3 |
15.00 |
0 |
0% |
2.75 |
5.8 |
0 |
COHH Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCOHH|20260717|15.00C
Delta0.4899
Imp Vol1.788
Bidaan0.05
Gamma0.0733
Teoretikal1.67
Permintaan3.3
Theta-0.0608
Nilai Intrinsik-1.13
Volum3
Vega0.0121
Nilai Masa2.43
Buka Faedah0
Rho0.0025
Delta / Theta-8.0627
COHH Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|15.00P
Delta-0.4282
Imp Vol2.885
Bidaan2.75
Gamma0.0448
Teoretikal4.28
Permintaan5.8
Theta-0.0948
Nilai Intrinsik1.13
Volum0
Vega0.0119
Nilai Masa-1.13
Buka Faedah18
Rho-0.0043
Delta / Theta4.5164
|
| 1.35 |
0% |
0.8 |
3 |
4 |
16.00 |
0 |
0% |
2.3 |
6.1 |
0 |
COHH Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCOHH|20260717|16.00C
Delta0.4752
Imp Vol2.2296
Bidaan0.8
Gamma0.0587
Teoretikal1.9
Permintaan3
Theta-0.0755
Nilai Intrinsik-2.13
Volum4
Vega0.0121
Nilai Masa3.48
Buka Faedah9
Rho0.0023
Delta / Theta-6.2951
COHH Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260717|16.00P
Delta-0.5232
Imp Vol2.2507
Bidaan2.3
Gamma0.0582
Teoretikal4.2
Permintaan6.1
Theta-0.0748
Nilai Intrinsik2.13
Volum0
Vega0.0121
Nilai Masa-2.13
Buka Faedah1
Rho-0.0047
Delta / Theta6.9955
|