| 0 |
0% |
3.3 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|1.00C
Delta0.9944
Imp Vol8.5909
Bidaan3.3
Gamma0.0039
Teoretikal4.32
Permintaan5.1
Theta-0.0112
Nilai Intrinsik4.44
Volum0
Vega0.0001
Nilai Masa-4.44
Buka Faedah0
Rho0.0001
Delta / Theta-88.6547
COHH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.25 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|2.00C
Delta0.9903
Imp Vol5.1107
Bidaan2.25
Gamma0.0105
Teoretikal3.32
Permintaan4.1
Theta-0.0108
Nilai Intrinsik3.44
Volum0
Vega0.0001
Nilai Masa-3.44
Buka Faedah0
Rho0.0002
Delta / Theta-91.6565
COHH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|2.00P
Delta-0.0809
Imp Vol14.8074
Bidaan0
Gamma0.021
Teoretikal0.53
Permintaan1.05
Theta-0.1781
Nilai Intrinsik-3.44
Volum0
Vega0.0007
Nilai Masa3.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.4544
|
| 2.5 |
0% |
1.25 |
2.95 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCOHH|20261016|3.00C
Delta0.9846
Imp Vol3.1206
Bidaan1.25
Gamma0.0257
Teoretikal2.32
Permintaan2.95
Theta-0.01
Nilai Intrinsik2.44
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah2
Rho0.0002
Delta / Theta-98.5625
COHH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|3.00P
Delta-0.1383
Imp Vol9.7716
Bidaan0
Gamma0.0469
Teoretikal0.53
Permintaan1.05
Theta-0.173
Nilai Intrinsik-2.44
Volum0
Vega0.0011
Nilai Masa2.44
Buka Faedah1
Rho-0.0001
Delta / Theta0.7997
|
|
5.44 |
Harga @ Okt. 13, 2026 20:12 GMT |
| 0.5 |
0% |
0 |
0.25 |
0 |
6.00 |
0.75 |
-16.67% |
0.25 |
0.85 |
18 |
COHH Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCOHH|20261016|6.00C
Delta0.2565
Imp Vol1.8242
Bidaan0
Gamma0.3668
Teoretikal0.13
Permintaan0.25
Theta-0.0473
Nilai Intrinsik-0.56
Volum0
Vega0.0016
Nilai Masa1.06
Buka Faedah83
Rho0.0001
Delta / Theta-5.4258
COHH Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolCOHH|20261016|6.00P
Delta-0.6696
Imp Vol2.0151
Bidaan0.25
Gamma0.3645
Teoretikal0.75
Permintaan0.85
Theta-0.0597
Nilai Intrinsik0.56
Volum18
Vega0.0018
Nilai Masa0.19
Buka Faedah119
Rho-0.0003
Delta / Theta11.2222
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.00 |
1.4 |
0% |
1.3 |
2.8 |
0 |
COHH Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHH|20261016|7.00C
Delta0.1353
Imp Vol2.5055
Bidaan0
Gamma0.1803
Teoretikal0.08
Permintaan0.15
Theta-0.0438
Nilai Intrinsik-1.56
Volum0
Vega0.001
Nilai Masa1.61
Buka Faedah164
Rho0.0001
Delta / Theta-3.0904
COHH Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCOHH|20261016|7.00P
Delta-0.6833
Imp Vol4.4799
Bidaan1.3
Gamma0.1652
Teoretikal2.05
Permintaan2.8
Theta-0.1275
Nilai Intrinsik1.56
Volum0
Vega0.0017
Nilai Masa-0.16
Buka Faedah55
Rho-0.0004
Delta / Theta5.3602
|
| 0.05 |
0% |
0 |
0.05 |
1 |
8.00 |
0 |
0% |
1.95 |
3.8 |
0 |
COHH Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOHH|20261016|8.00C
Delta0.0519
Imp Vol2.59
Bidaan0
Gamma0.0852
Teoretikal0.03
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-2.56
Volum1
Vega0.0005
Nilai Masa2.61
Buka Faedah115
Rho0
Delta / Theta-2.3477
COHH Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|8.00P
Delta-0.8057
Imp Vol4.28
Bidaan1.95
Gamma0.1336
Teoretikal2.88
Permintaan3.8
Theta-0.0939
Nilai Intrinsik2.56
Volum0
Vega0.0013
Nilai Masa-2.56
Buka Faedah3
Rho-0.0005
Delta / Theta8.5832
|