| 0 |
0% |
3.7 |
7.9 |
0 |
1.00 |
0.21 |
0% |
0 |
2.5 |
0 |
COHH Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|1.00C
Delta0.982
Imp Vol4.8029
Bidaan3.7
Gamma0.005
Teoretikal5.8
Permintaan7.9
Theta-0.0071
Nilai Intrinsik5.77
Volum0
Vega0.0008
Nilai Masa-5.77
Buka Faedah0
Rho0.0006
Delta / Theta-137.8821
COHH Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCOHH|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.98
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
7 |
0 |
2.00 |
0 |
0% |
0 |
2.5 |
0 |
COHH Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|2.00C
Delta0.9404
Imp Vol5.397
Bidaan3.5
Gamma0.0118
Teoretikal5.25
Permintaan7
Theta-0.0213
Nilai Intrinsik4.77
Volum0
Vega0.0022
Nilai Masa-4.77
Buka Faedah0
Rho0.0008
Delta / Theta-44.1484
COHH Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|2.00P
Delta-0.0426
Imp Vol8.8757
Bidaan0
Gamma0.0055
Teoretikal1.25
Permintaan2.5
Theta-0.0265
Nilai Intrinsik-4.77
Volum0
Vega0.0017
Nilai Masa4.77
Buka Faedah0
Rho-0.001
Delta / Theta1.6053
|
| 0 |
0% |
2.35 |
6 |
0 |
3.00 |
0 |
0% |
0 |
2.6 |
0 |
COHH Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|3.00C
Delta0.9054
Imp Vol3.5312
Bidaan2.35
Gamma0.0257
Teoretikal4.17
Permintaan6
Theta-0.0199
Nilai Intrinsik3.77
Volum0
Vega0.0031
Nilai Masa-3.77
Buka Faedah0
Rho0.0014
Delta / Theta-45.5117
COHH Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|3.00P
Delta-0.0933
Imp Vol6.0932
Bidaan0
Gamma0.0148
Teoretikal1.3
Permintaan2.6
Theta-0.0335
Nilai Intrinsik-3.77
Volum0
Vega0.0031
Nilai Masa3.77
Buka Faedah0
Rho-0.0013
Delta / Theta2.7852
|
|
6.77 |
Harga @ Jul. 24, 2026 20:33 GMT |
| 0 |
0% |
0.55 |
4 |
0 |
7.00 |
1.68 |
0% |
1.4 |
2 |
1 |
COHH Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|7.00C
Delta0.6601
Imp Vol3.3077
Bidaan0.55
Gamma0.0597
Teoretikal2.28
Permintaan4
Theta-0.0403
Nilai Intrinsik-0.23
Volum0
Vega0.0068
Nilai Masa0.23
Buka Faedah30
Rho0.0016
Delta / Theta-16.3593
COHH Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolCOHH|20260821|7.00P
Delta-0.4148
Imp Vol2.0831
Bidaan1.4
Gamma0.101
Teoretikal1.7
Permintaan2
Theta-0.0265
Nilai Intrinsik0.23
Volum1
Vega0.0072
Nilai Masa1.45
Buka Faedah15
Rho-0.0029
Delta / Theta15.6459
|
| 0 |
0% |
0.3 |
1.65 |
0 |
8.00 |
0 |
0% |
2.1 |
3.1 |
0 |
COHH Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|8.00C
Delta0.4742
Imp Vol1.9156
Bidaan0.3
Gamma0.1121
Teoretikal0.98
Permintaan1.65
Theta-0.0255
Nilai Intrinsik-1.23
Volum0
Vega0.0074
Nilai Masa1.23
Buka Faedah0
Rho0.0017
Delta / Theta-18.6136
COHH Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|8.00P
Delta-0.4753
Imp Vol2.3773
Bidaan2.1
Gamma0.0904
Teoretikal2.6
Permintaan3.1
Theta-0.0309
Nilai Intrinsik1.23
Volum0
Vega0.0074
Nilai Masa-1.23
Buka Faedah61
Rho-0.0037
Delta / Theta15.3991
|
| 0 |
0% |
0.05 |
3.4 |
0 |
9.00 |
0 |
0% |
0.7 |
4.6 |
0 |
COHH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|9.00C
Delta0.5509
Imp Vol3.264
Bidaan0.05
Gamma0.0654
Teoretikal1.73
Permintaan3.4
Theta-0.043
Nilai Intrinsik-2.23
Volum0
Vega0.0073
Nilai Masa2.23
Buka Faedah2
Rho0.0015
Delta / Theta-12.8215
COHH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20260821|9.00P
Delta-0.7217
Imp Vol1.3694
Bidaan0.7
Gamma0.1328
Teoretikal2.65
Permintaan4.6
Theta-0.0146
Nilai Intrinsik2.23
Volum0
Vega0.0062
Nilai Masa-2.23
Buka Faedah2
Rho-0.0044
Delta / Theta49.27
|