| 0 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
COHH Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261120|1.00C
Delta0.9625
Imp Vol3.0425
Bidaan1.25
Gamma0.0481
Teoretikal1.62
Permintaan2
Theta-0.0042
Nilai Intrinsik1.54
Volum0
Vega0.0005
Nilai Masa-1.54
Buka Faedah0
Rho0.0004
Delta / Theta-230.0985
COHH Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261120|1.00P
Delta-0.0824
Imp Vol5.7269
Bidaan0
Gamma0.0475
Teoretikal0.22
Permintaan0.45
Theta-0.0143
Nilai Intrinsik-1.54
Volum0
Vega0.0008
Nilai Masa1.54
Buka Faedah1
Rho-0.0002
Delta / Theta5.7731
|
| 0.85 |
0% |
0.6 |
1.1 |
2 |
2.00 |
0.1 |
-33.33% |
0 |
0.25 |
1 |
COHH Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCOHH|20261120|2.00C
Delta0.7724
Imp Vol2.5687
Bidaan0.6
Gamma0.2103
Teoretikal0.85
Permintaan1.1
Theta-0.0129
Nilai Intrinsik0.54
Volum2
Vega0.0017
Nilai Masa0.31
Buka Faedah463
Rho0.0005
Delta / Theta-60.0218
COHH Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCOHH|20261120|2.00P
Delta-0.1907
Imp Vol1.7579
Bidaan0
Gamma0.2769
Teoretikal0.13
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-0.54
Volum1
Vega0.0015
Nilai Masa0.64
Buka Faedah15
Rho-0.0003
Delta / Theta24.4471
|
|
2.54 |
Harga @ Nov. 03, 2026 19:42 GMT |
| 0.3 |
20% |
0.2 |
0.5 |
12 |
3.00 |
0.65 |
-13.33% |
0.4 |
0.9 |
20 |
COHH Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolCOHH|20261120|3.00C
Delta0.4747
Imp Vol2.2204
Bidaan0.2
Gamma0.3208
Teoretikal0.35
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-0.46
Volum12
Vega0.0022
Nilai Masa0.76
Buka Faedah421
Rho0.0004
Delta / Theta-32.4568
COHH Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolCOHH|20261120|3.00P
Delta-0.5789
Imp Vol1.7446
Bidaan0.4
Gamma0.4018
Teoretikal0.65
Permintaan0.9
Theta-0.011
Nilai Intrinsik0.46
Volum20
Vega0.0022
Nilai Masa0.19
Buka Faedah149
Rho-0.0008
Delta / Theta52.5052
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
1.61 |
10.27% |
1.1 |
1.65 |
16 |
COHH Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261120|4.00C
Delta0.2524
Imp Vol2.2139
Bidaan0
Gamma0.2581
Teoretikal0.15
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-1.46
Volum0
Vega0.0018
Nilai Masa1.46
Buka Faedah309
Rho0.0002
Delta / Theta-21.6109
COHH Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.61
Prbhn.: 10.27%
SimbolCOHH|20261120|4.00P
Delta-0.7017
Imp Vol2.5135
Bidaan1.1
Gamma0.2475
Teoretikal1.61
Permintaan1.65
Theta-0.014
Nilai Intrinsik1.46
Volum16
Vega0.0019
Nilai Masa0.15
Buka Faedah101
Rho-0.0012
Delta / Theta49.9626
|
| 0.1 |
100% |
0 |
0.15 |
1 |
5.00 |
2.3 |
0% |
2.1 |
2.8 |
1 |
COHH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCOHH|20261120|5.00C
Delta0.1403
Imp Vol2.2922
Bidaan0
Gamma0.174
Teoretikal0.07
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-2.46
Volum1
Vega0.0012
Nilai Masa2.56
Buka Faedah284
Rho0.0001
Delta / Theta-16.6444
COHH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCOHH|20261120|5.00P
Delta-0.901
Imp Vol2.0343
Bidaan2.1
Gamma0.155
Teoretikal2.45
Permintaan2.8
Theta-0.0055
Nilai Intrinsik2.46
Volum1
Vega0.001
Nilai Masa-0.16
Buka Faedah285
Rho-0.0013
Delta / Theta163.7011
|