| 0 |
0% |
4.3 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|1.00C
Delta0.9811
Imp Vol4.9709
Bidaan4.3
Gamma0.0061
Teoretikal5.2
Permintaan6.1
Theta-0.0077
Nilai Intrinsik5.11
Volum0
Vega0.0007
Nilai Masa-5.11
Buka Faedah0
Rho0.0005
Delta / Theta-126.6883
COHH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|1.00P
Delta-0.025
Imp Vol9.6618
Bidaan0
Gamma0.0039
Teoretikal0.52
Permintaan1.05
Theta-0.0188
Nilai Intrinsik-5.11
Volum0
Vega0.0009
Nilai Masa5.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.3321
|
| 0 |
0% |
3.3 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|2.00C
Delta0.9665
Imp Vol3.0857
Bidaan3.3
Gamma0.0157
Teoretikal4.2
Permintaan5.1
Theta-0.0078
Nilai Intrinsik4.11
Volum0
Vega0.0011
Nilai Masa-4.11
Buka Faedah0
Rho0.0011
Delta / Theta-123.2372
COHH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|2.00P
Delta-0.0671
Imp Vol5.6518
Bidaan0
Gamma0.015
Teoretikal0.53
Permintaan1.05
Theta-0.0244
Nilai Intrinsik-4.11
Volum0
Vega0.002
Nilai Masa4.11
Buka Faedah0
Rho-0.0005
Delta / Theta2.7492
|
| 0 |
0% |
2.35 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
COHH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|3.00C
Delta0.9413
Imp Vol2.2068
Bidaan2.35
Gamma0.0346
Teoretikal3.23
Permintaan4.1
Theta-0.0089
Nilai Intrinsik3.11
Volum0
Vega0.0018
Nilai Masa-3.11
Buka Faedah0
Rho0.0016
Delta / Theta-105.8921
COHH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|3.00P
Delta-0.1113
Imp Vol3.8759
Bidaan0
Gamma0.0319
Teoretikal0.53
Permintaan1.05
Theta-0.0244
Nilai Intrinsik-3.11
Volum0
Vega0.0029
Nilai Masa3.11
Buka Faedah1
Rho-0.0007
Delta / Theta4.5626
|
|
6.11 |
Harga @ Sep. 23, 2026 20:33 GMT |
| 0.6 |
-20% |
0.55 |
0.65 |
8 |
7.00 |
1.3 |
18.18% |
1.3 |
1.6 |
2 |
COHH Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolCOHH|20261016|7.00C
Delta0.4336
Imp Vol1.4981
Bidaan0.55
Gamma0.1712
Teoretikal0.6
Permintaan0.65
Theta-0.0199
Nilai Intrinsik-0.89
Volum8
Vega0.006
Nilai Masa1.49
Buka Faedah85
Rho0.0013
Delta / Theta-21.8249
COHH Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolCOHH|20261016|7.00P
Delta-0.5733
Imp Vol1.457
Bidaan1.3
Gamma0.1759
Teoretikal1.45
Permintaan1.6
Theta-0.0186
Nilai Intrinsik0.89
Volum2
Vega0.006
Nilai Masa0.41
Buka Faedah14
Rho-0.0026
Delta / Theta30.8024
|
| 0.45 |
0% |
0.3 |
0.6 |
0 |
8.00 |
0 |
0% |
1.2 |
2.95 |
0 |
COHH Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCOHH|20261016|8.00C
Delta0.3315
Imp Vol1.6537
Bidaan0.3
Gamma0.143
Teoretikal0.45
Permintaan0.6
Theta-0.0202
Nilai Intrinsik-1.89
Volum0
Vega0.0056
Nilai Masa2.34
Buka Faedah113
Rho0.001
Delta / Theta-16.4326
COHH Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|8.00P
Delta-0.7797
Imp Vol1.169
Bidaan1.2
Gamma0.1665
Teoretikal2.07
Permintaan2.95
Theta-0.011
Nilai Intrinsik1.89
Volum0
Vega0.0045
Nilai Masa-1.89
Buka Faedah6
Rho-0.0031
Delta / Theta70.8471
|
| 0.25 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
2.05 |
3.9 |
0 |
COHH Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCOHH|20261016|9.00C
Delta0.1612
Imp Vol1.3264
Bidaan0
Gamma0.1202
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-2.89
Volum0
Vega0.0038
Nilai Masa3.14
Buka Faedah150
Rho0.0005
Delta / Theta-14.7862
COHH Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOHH|20261016|9.00P
Delta-0.8773
Imp Vol1.1842
Bidaan2.05
Gamma0.1134
Teoretikal2.97
Permintaan3.9
Theta-0.0074
Nilai Intrinsik2.89
Volum0
Vega0.0031
Nilai Masa-2.89
Buka Faedah0
Rho-0.0033
Delta / Theta118.0005
|