| 0 |
0% |
1.25 |
6.1 |
0 |
29.00 |
0 |
0% |
0 |
3.7 |
0 |
CNCG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|29.00C
Delta0.7176
Imp Vol0.6381
Bidaan1.25
Gamma0.0607
Teoretikal3.675
Permintaan6.1
Theta-0.0355
Nilai Intrinsik2.52
Volum0
Vega0.0295
Nilai Masa-2.52
Buka Faedah0
Rho0.0145
Delta / Theta-20.2096
CNCG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|29.00P
Delta-0.319
Imp Vol0.8915
Bidaan0
Gamma0.046
Teoretikal1.85
Permintaan3.7
Theta-0.0486
Nilai Intrinsik-2.52
Volum0
Vega0.0312
Nilai Masa2.52
Buka Faedah0
Rho-0.0081
Delta / Theta6.5669
|
| 0 |
0% |
0.75 |
5.6 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
CNCG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|30.00C
Delta0.6454
Imp Vol0.6742
Bidaan0.75
Gamma0.0632
Teoretikal3.175
Permintaan5.6
Theta-0.0408
Nilai Intrinsik1.52
Volum0
Vega0.0325
Nilai Masa-1.52
Buka Faedah0
Rho0.0132
Delta / Theta-15.8132
CNCG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|30.00P
Delta-0.3647
Imp Vol0.7888
Bidaan0
Gamma0.0547
Teoretikal1.95
Permintaan3.9
Theta-0.045
Nilai Intrinsik-1.52
Volum0
Vega0.0328
Nilai Masa1.52
Buka Faedah0
Rho-0.0091
Delta / Theta8.0997
|
| 0 |
0% |
0.35 |
5.1 |
0 |
31.00 |
0 |
0% |
0 |
4.5 |
0 |
CNCG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|31.00C
Delta0.5781
Imp Vol0.6998
Bidaan0.35
Gamma0.0641
Teoretikal2.725
Permintaan5.1
Theta-0.0442
Nilai Intrinsik0.52
Volum0
Vega0.0342
Nilai Masa-0.52
Buka Faedah0
Rho0.0119
Delta / Theta-13.0731
CNCG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|31.00P
Delta-0.423
Imp Vol0.7366
Bidaan0
Gamma0.061
Teoretikal2.25
Permintaan4.5
Theta-0.0436
Nilai Intrinsik-0.52
Volum0
Vega0.0342
Nilai Masa0.52
Buka Faedah0
Rho-0.0103
Delta / Theta9.7002
|
|
31.52 |
Harga @ Jul. 24, 2026 15:29 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
32.00 |
0 |
0% |
0 |
4.9 |
0 |
CNCG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|32.00C
Delta0.5144
Imp Vol0.7119
Bidaan0
Gamma0.0642
Teoretikal2.3
Permintaan4.6
Theta-0.0456
Nilai Intrinsik-0.48
Volum0
Vega0.0348
Nilai Masa0.48
Buka Faedah0
Rho0.0107
Delta / Theta-11.2732
CNCG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|32.00P
Delta-0.4939
Imp Vol0.6407
Bidaan0
Gamma0.0716
Teoretikal2.45
Permintaan4.9
Theta-0.0383
Nilai Intrinsik0.48
Volum0
Vega0.0348
Nilai Masa-0.48
Buka Faedah0
Rho-0.0117
Delta / Theta12.8938
|
| 0 |
0% |
0 |
4.2 |
0 |
33.00 |
0 |
0% |
0.55 |
5.4 |
0 |
CNCG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|33.00C
Delta0.4621
Imp Vol0.7709
Bidaan0
Gamma0.059
Teoretikal2.1
Permintaan4.2
Theta-0.049
Nilai Intrinsik-1.48
Volum0
Vega0.0347
Nilai Masa1.48
Buka Faedah0
Rho0.0096
Delta / Theta-9.4372
CNCG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|33.00P
Delta-0.5678
Imp Vol0.6197
Bidaan0.55
Gamma0.073
Teoretikal2.975
Permintaan5.4
Theta-0.0363
Nilai Intrinsik1.48
Volum0
Vega0.0343
Nilai Masa-1.48
Buka Faedah0
Rho-0.0131
Delta / Theta15.663
|
| 0 |
0% |
0 |
3.8 |
0 |
34.00 |
0 |
0% |
1.45 |
6.3 |
0 |
CNCG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|34.00C
Delta0.4168
Imp Vol0.8155
Bidaan0
Gamma0.0548
Teoretikal1.9
Permintaan3.8
Theta-0.0507
Nilai Intrinsik-2.48
Volum0
Vega0.0341
Nilai Masa2.48
Buka Faedah0
Rho0.0086
Delta / Theta-8.2164
CNCG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|34.00P
Delta-0.6146
Imp Vol0.6908
Bidaan1.45
Gamma0.0637
Teoretikal3.875
Permintaan6.3
Theta-0.0393
Nilai Intrinsik2.48
Volum0
Vega0.0334
Nilai Masa-2.48
Buka Faedah0
Rho-0.0144
Delta / Theta15.6479
|