| 0 |
0% |
7.9 |
12.9 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
CNCG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|21.00C
Delta0.9987
Imp Vol0.4998
Bidaan7.9
Gamma0.0009
Teoretikal10.58
Permintaan12.9
Theta-0.0024
Nilai Intrinsik10.5
Volum0
Vega0.0004
Nilai Masa-10.5
Buka Faedah0
Rho0.016
Delta / Theta-415.7973
CNCG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|21.00P
Delta-0.1273
Imp Vol1.6102
Bidaan0
Gamma0.0148
Teoretikal1.1
Permintaan2.2
Theta-0.0519
Nilai Intrinsik-10.5
Volum0
Vega0.0182
Nilai Masa10.5
Buka Faedah0
Rho-0.0036
Delta / Theta2.4541
|
| 0 |
0% |
6.9 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
2.25 |
0 |
CNCG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|22.00C
Delta0.9943
Imp Vol0.5321
Bidaan6.9
Gamma0.0035
Teoretikal9.59
Permintaan11.9
Theta-0.0035
Nilai Intrinsik9.5
Volum0
Vega0.0014
Nilai Masa-9.5
Buka Faedah0
Rho0.0167
Delta / Theta-283.689
CNCG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|22.00P
Delta-0.1394
Imp Vol1.492
Bidaan0
Gamma0.017
Teoretikal1.13
Permintaan2.25
Theta-0.0511
Nilai Intrinsik-9.5
Volum0
Vega0.0194
Nilai Masa9.5
Buka Faedah0
Rho-0.0039
Delta / Theta2.7272
|
| 0 |
0% |
5.9 |
10.9 |
0 |
23.00 |
0 |
0% |
0 |
2.3 |
0 |
CNCG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|23.00C
Delta0.9953
Imp Vol0.4526
Bidaan5.9
Gamma0.0034
Teoretikal8.59
Permintaan10.9
Theta-0.0032
Nilai Intrinsik8.5
Volum0
Vega0.0012
Nilai Masa-8.5
Buka Faedah0
Rho0.0175
Delta / Theta-308.3386
CNCG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|23.00P
Delta-0.153
Imp Vol1.3768
Bidaan0
Gamma0.0197
Teoretikal1.15
Permintaan2.3
Theta-0.0502
Nilai Intrinsik-8.5
Volum0
Vega0.0206
Nilai Masa8.5
Buka Faedah0
Rho-0.0042
Delta / Theta3.0497
|
|
31.5 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
32.00 |
0 |
0% |
0 |
4.9 |
0 |
CNCG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|32.00C
Delta0.5144
Imp Vol0.7119
Bidaan0
Gamma0.0642
Teoretikal2.3
Permintaan4.6
Theta-0.0456
Nilai Intrinsik-0.5
Volum0
Vega0.0348
Nilai Masa0.5
Buka Faedah0
Rho0.0107
Delta / Theta-11.2733
CNCG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|32.00P
Delta-0.4939
Imp Vol0.6407
Bidaan0
Gamma0.0716
Teoretikal2.45
Permintaan4.9
Theta-0.0383
Nilai Intrinsik0.5
Volum0
Vega0.0348
Nilai Masa-0.5
Buka Faedah0
Rho-0.0117
Delta / Theta12.8938
|
| 0 |
0% |
0 |
4.2 |
0 |
33.00 |
0 |
0% |
0.55 |
5.4 |
0 |
CNCG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|33.00C
Delta0.4621
Imp Vol0.7709
Bidaan0
Gamma0.059
Teoretikal2.1
Permintaan4.2
Theta-0.049
Nilai Intrinsik-1.5
Volum0
Vega0.0347
Nilai Masa1.5
Buka Faedah0
Rho0.0096
Delta / Theta-9.4372
CNCG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|33.00P
Delta-0.5678
Imp Vol0.6197
Bidaan0.55
Gamma0.073
Teoretikal2.98
Permintaan5.4
Theta-0.0363
Nilai Intrinsik1.5
Volum0
Vega0.0343
Nilai Masa-1.5
Buka Faedah0
Rho-0.0131
Delta / Theta15.6632
|
| 0 |
0% |
0 |
3.8 |
0 |
34.00 |
0 |
0% |
1.45 |
6.3 |
0 |
CNCG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|34.00C
Delta0.4168
Imp Vol0.8155
Bidaan0
Gamma0.0548
Teoretikal1.9
Permintaan3.8
Theta-0.0507
Nilai Intrinsik-2.5
Volum0
Vega0.0341
Nilai Masa2.5
Buka Faedah0
Rho0.0086
Delta / Theta-8.2163
CNCG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|34.00P
Delta-0.6146
Imp Vol0.6908
Bidaan1.45
Gamma0.0637
Teoretikal3.88
Permintaan6.3
Theta-0.0393
Nilai Intrinsik2.5
Volum0
Vega0.0334
Nilai Masa-2.5
Buka Faedah0
Rho-0.0144
Delta / Theta15.6477
|