| 0.05 |
0% |
0 |
1.7 |
0 |
4.00 |
0 |
0% |
4.7 |
8.1 |
0 |
CNCG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNCG|20260717|4.00P
Delta-0.0183
Imp Vol7.8706
Bidaan0
Gamma0.0008
Teoretikal0.85
Permintaan1.7
Theta-0.0728
Nilai Intrinsik-28.79
Volum0
Vega0.0033
Nilai Masa28.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.2515
CNCG Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|28.00C
Delta0.8113
Imp Vol1.0547
Bidaan4.7
Gamma0.0345
Teoretikal6.4
Permintaan8.1
Theta-0.0608
Nilai Intrinsik4.79
Volum0
Vega0.0201
Nilai Masa-4.79
Buka Faedah0
Rho0.0102
Delta / Theta-13.3342
|
| 0 |
0% |
0 |
2.75 |
0 |
28.00 |
0 |
0% |
4 |
7.4 |
0 |
CNCG Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|28.00P
Delta-0.2193
Imp Vol1.2744
Bidaan0
Gamma0.0313
Teoretikal1.375
Permintaan2.75
Theta-0.0769
Nilai Intrinsik-4.79
Volum0
Vega0.0219
Nilai Masa4.79
Buka Faedah0
Rho-0.0039
Delta / Theta2.8517
CNCG Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|29.00C
Delta0.7672
Imp Vol1.0615
Bidaan4
Gamma0.0388
Teoretikal5.7
Permintaan7.4
Theta-0.0689
Nilai Intrinsik3.79
Volum0
Vega0.0227
Nilai Masa-3.79
Buka Faedah0
Rho0.0098
Delta / Theta-11.1338
|
| 0 |
0% |
0 |
3 |
0 |
29.00 |
0 |
0% |
3.3 |
6.7 |
0 |
CNCG Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|29.00P
Delta-0.2488
Imp Vol1.1866
Bidaan0
Gamma0.036
Teoretikal1.5
Permintaan3
Theta-0.0767
Nilai Intrinsik-3.79
Volum0
Vega0.0235
Nilai Masa3.79
Buka Faedah0
Rho-0.0044
Delta / Theta3.2437
CNCG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|30.00C
Delta0.7228
Imp Vol1.0463
Bidaan3.3
Gamma0.0431
Teoretikal5
Permintaan6.7
Theta-0.0742
Nilai Intrinsik2.79
Volum0
Vega0.0249
Nilai Masa-2.79
Buka Faedah6
Rho0.0095
Delta / Theta-9.7406
|
| 0 |
0% |
0.05 |
3.4 |
0 |
30.00 |
|
32.79 |
Harga @ Jun. 30, 2026 15:29 GMT |
0 |
0% |
0.9 |
4.3 |
0 |
CNCG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|30.00P
Delta-0.2865
Imp Vol1.1324
Bidaan0.05
Gamma0.0405
Teoretikal1.725
Permintaan3.4
Theta-0.0785
Nilai Intrinsik-2.79
Volum0
Vega0.0253
Nilai Masa2.79
Buka Faedah0
Rho-0.005
Delta / Theta3.6505
CNCG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|35.00C
Delta0.4761
Imp Vol1.0907
Bidaan0.9
Gamma0.0492
Teoretikal2.6
Permintaan4.3
Theta-0.0909
Nilai Intrinsik-2.21
Volum0
Vega0.0296
Nilai Masa2.21
Buka Faedah0
Rho0.0066
Delta / Theta-5.237
|
| 0 |
0% |
2.4 |
5.8 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
CNCG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|35.00P
Delta-0.5248
Imp Vol1.0896
Bidaan2.4
Gamma0.0493
Teoretikal4.1
Permintaan5.8
Theta-0.0876
Nilai Intrinsik2.21
Volum0
Vega0.0296
Nilai Masa-2.21
Buka Faedah0
Rho-0.0091
Delta / Theta5.9875
CNCG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260717|40.00C
Delta0.2888
Imp Vol1.164
Bidaan0
Gamma0.0395
Teoretikal1.375
Permintaan2.75
Theta-0.0828
Nilai Intrinsik-7.21
Volum0
Vega0.0254
Nilai Masa7.21
Buka Faedah0
Rho0.0041
Delta / Theta-3.4857
|
| 0 |
0% |
6.1 |
9.4 |
0 |
40.00 |