| 0 |
0% |
11 |
16 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
CNCG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|21.00C
Delta0.9563
Imp Vol1.1047
Bidaan11
Gamma0.0085
Teoretikal13.5
Permintaan16
Theta-0.0187
Nilai Intrinsik10.92
Volum0
Vega0.0091
Nilai Masa-10.92
Buka Faedah0
Rho0.0158
Delta / Theta-51.2252
CNCG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|21.00P
Delta-0.1065
Imp Vol1.713
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-0.051
Nilai Intrinsik-10.92
Volum0
Vega0.018
Nilai Masa10.92
Buka Faedah0
Rho-0.0035
Delta / Theta2.0877
|
| 0 |
0% |
10 |
15 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
CNCG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|22.00C
Delta0.9531
Imp Vol1.0135
Bidaan10
Gamma0.0098
Teoretikal12.5
Permintaan15
Theta-0.0183
Nilai Intrinsik9.92
Volum0
Vega0.0096
Nilai Masa-9.92
Buka Faedah0
Rho0.0165
Delta / Theta-52.1488
CNCG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|22.00P
Delta-0.1146
Imp Vol1.5909
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-0.0499
Nilai Intrinsik-9.92
Volum0
Vega0.019
Nilai Masa9.92
Buka Faedah0
Rho-0.0037
Delta / Theta2.2965
|
| 0 |
0% |
9 |
14 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
CNCG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|23.00C
Delta0.9496
Imp Vol0.9261
Bidaan9
Gamma0.0114
Teoretikal11.5
Permintaan14
Theta-0.0179
Nilai Intrinsik8.92
Volum0
Vega0.0102
Nilai Masa-8.92
Buka Faedah0
Rho0.0173
Delta / Theta-53.1574
CNCG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|23.00P
Delta-0.1247
Imp Vol1.4861
Bidaan0
Gamma0.0141
Teoretikal1.1
Permintaan2.2
Theta-0.0494
Nilai Intrinsik-8.92
Volum0
Vega0.0202
Nilai Masa8.92
Buka Faedah0
Rho-0.004
Delta / Theta2.5224
|
|
31.92 |
Harga @ Jul. 23, 2026 20:25 GMT |
| 0 |
0% |
2.25 |
7.1 |
0 |
32.00 |
0 |
0% |
0 |
3.8 |
0 |
CNCG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|32.00C
Delta0.6556
Imp Vol0.9002
Bidaan2.25
Gamma0.0417
Teoretikal4.68
Permintaan7.1
Theta-0.056
Nilai Intrinsik-0.08
Volum0
Vega0.0361
Nilai Masa0.08
Buka Faedah0
Rho0.0146
Delta / Theta-11.7081
CNCG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|32.00P
Delta-0.3354
Imp Vol0.7708
Bidaan0
Gamma0.0483
Teoretikal1.9
Permintaan3.8
Theta-0.0447
Nilai Intrinsik0.08
Volum0
Vega0.0357
Nilai Masa-0.08
Buka Faedah0
Rho-0.0097
Delta / Theta7.4983
|
| 0 |
0% |
1.05 |
5.9 |
0 |
33.00 |
0 |
0% |
0 |
4.1 |
0 |
CNCG Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|33.00C
Delta0.6153
Imp Vol0.7222
Bidaan1.05
Gamma0.054
Teoretikal3.48
Permintaan5.9
Theta-0.0469
Nilai Intrinsik-1.08
Volum0
Vega0.0375
Nilai Masa1.08
Buka Faedah0
Rho0.0144
Delta / Theta-13.1178
CNCG Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|33.00P
Delta-0.3843
Imp Vol0.6921
Bidaan0
Gamma0.0564
Teoretikal2.05
Permintaan4.1
Theta-0.0419
Nilai Intrinsik1.08
Volum0
Vega0.0375
Nilai Masa-1.08
Buka Faedah0
Rho-0.0109
Delta / Theta9.1783
|
| 0 |
0% |
1.05 |
5.9 |
0 |
34.00 |
0 |
0% |
0 |
4.5 |
0 |
CNCG Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|34.00C
Delta0.5638
Imp Vol0.8525
Bidaan1.05
Gamma0.0471
Teoretikal3.48
Permintaan5.9
Theta-0.0565
Nilai Intrinsik-2.08
Volum0
Vega0.0386
Nilai Masa2.08
Buka Faedah0
Rho0.013
Delta / Theta-9.9802
CNCG Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNCG|20260821|34.00P
Delta-0.4452
Imp Vol0.617
Bidaan0
Gamma0.0655
Teoretikal2.25
Permintaan4.5
Theta-0.0383
Nilai Intrinsik2.08
Volum0
Vega0.0388
Nilai Masa-2.08
Buka Faedah0
Rho-0.0123
Delta / Theta11.6165
|