| 0 |
0% |
4.8 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
2.5 |
0 |
CMCI Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|21.00C
Delta0.9501
Imp Vol0.385
Bidaan4.8
Gamma0.0192
Teoretikal7.3
Permintaan9.8
Theta-0.005
Nilai Intrinsik7.56
Volum0
Vega0.0143
Nilai Masa-7.56
Buka Faedah0
Rho0.0476
Delta / Theta-189.6067
CMCI Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|21.00P
Delta-0.1728
Imp Vol0.7981
Bidaan0
Gamma0.0231
Teoretikal1.25
Permintaan2.5
Theta-0.0152
Nilai Intrinsik-7.56
Volum0
Vega0.0355
Nilai Masa7.56
Buka Faedah0
Rho-0.0135
Delta / Theta11.3663
|
| 0 |
0% |
3.9 |
8.9 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
CMCI Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|22.00C
Delta0.9197
Imp Vol0.3849
Bidaan3.9
Gamma0.0279
Teoretikal6.4
Permintaan8.9
Theta-0.0064
Nilai Intrinsik6.56
Volum0
Vega0.0207
Nilai Masa-6.56
Buka Faedah0
Rho0.0477
Delta / Theta-143.971
CMCI Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|22.00P
Delta-0.1931
Imp Vol0.7309
Bidaan0
Gamma0.027
Teoretikal1.3
Permintaan2.6
Theta-0.0149
Nilai Intrinsik-6.56
Volum0
Vega0.0381
Nilai Masa6.56
Buka Faedah0
Rho-0.0148
Delta / Theta12.9953
|
| 0 |
0% |
3 |
8 |
0 |
23.00 |
0 |
0% |
0 |
2.7 |
0 |
CMCI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|23.00C
Delta0.8878
Imp Vol0.3684
Bidaan3
Gamma0.0373
Teoretikal5.5
Permintaan8
Theta-0.0074
Nilai Intrinsik5.56
Volum0
Vega0.0265
Nilai Masa-5.56
Buka Faedah0
Rho0.0477
Delta / Theta-120.2602
CMCI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|23.00P
Delta-0.2166
Imp Vol0.6641
Bidaan0
Gamma0.0319
Teoretikal1.35
Permintaan2.7
Theta-0.0144
Nilai Intrinsik-5.56
Volum0
Vega0.0408
Nilai Masa5.56
Buka Faedah0
Rho-0.0162
Delta / Theta15.0632
|
|
28.56 |
Harga @ Apr. 21, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
CMCI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|29.00C
Delta0.4931
Imp Vol0.4289
Bidaan0
Gamma0.0669
Teoretikal2.05
Permintaan4.1
Theta-0.0144
Nilai Intrinsik-0.44
Volum0
Vega0.0554
Nilai Masa0.44
Buka Faedah0
Rho0.029
Delta / Theta-34.2456
CMCI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|29.00P
Delta-0.5334
Imp Vol0.3521
Bidaan0
Gamma0.0825
Teoretikal2.4
Permintaan4.8
Theta-0.0094
Nilai Intrinsik0.44
Volum0
Vega0.0551
Nilai Masa-0.44
Buka Faedah0
Rho-0.0333
Delta / Theta56.7015
|
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
0.5 |
5.5 |
0 |
CMCI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|30.00C
Delta0.4378
Imp Vol0.4518
Bidaan0
Gamma0.0628
Teoretikal1.8
Permintaan3.6
Theta-0.0148
Nilai Intrinsik-1.44
Volum0
Vega0.0548
Nilai Masa1.44
Buka Faedah0
Rho0.0258
Delta / Theta-29.5762
CMCI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|30.00P
Delta-0.6158
Imp Vol0.3454
Bidaan0.5
Gamma0.0813
Teoretikal3
Permintaan5.5
Theta-0.0086
Nilai Intrinsik1.44
Volum0
Vega0.0528
Nilai Masa-1.44
Buka Faedah0
Rho-0.0365
Delta / Theta71.3256
|
| 0 |
0% |
0 |
3.4 |
0 |
31.00 |
0 |
0% |
1.2 |
6.2 |
0 |
CMCI Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|31.00C
Delta0.3985
Imp Vol0.4934
Bidaan0
Gamma0.0563
Teoretikal1.7
Permintaan3.4
Theta-0.0157
Nilai Intrinsik-2.44
Volum0
Vega0.0536
Nilai Masa2.44
Buka Faedah0
Rho0.0233
Delta / Theta-25.4458
CMCI Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|31.00P
Delta-0.6917
Imp Vol0.3435
Bidaan1.2
Gamma0.0758
Teoretikal3.7
Permintaan6.2
Theta-0.0077
Nilai Intrinsik2.44
Volum0
Vega0.0485
Nilai Masa-2.44
Buka Faedah0
Rho-0.0385
Delta / Theta90.1663
|