| 0 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0 |
3.6 |
0 |
CMCI Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|26.00P
Delta-0.2798
Imp Vol1.1894
Bidaan0
Gamma0.0674
Teoretikal0.95
Permintaan1.9
Theta-0.1042
Nilai Intrinsik-2.35
Volum0
Vega0.0141
Nilai Masa2.35
Buka Faedah0
Rho-0.0018
Delta / Theta2.6853
CMCI Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|27.00C
Delta0.7297
Imp Vol0.5895
Bidaan0
Gamma0.1337
Teoretikal1.8
Permintaan3.6
Theta-0.053
Nilai Intrinsik1.35
Volum0
Vega0.0139
Nilai Masa-1.35
Buka Faedah1
Rho0.0041
Delta / Theta-13.7588
|
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
0 |
2.65 |
0 |
CMCI Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|27.00P
Delta-0.3391
Imp Vol0.9753
Bidaan0
Gamma0.0895
Teoretikal1
Permintaan2
Theta-0.0927
Nilai Intrinsik-1.35
Volum0
Vega0.0154
Nilai Masa1.35
Buka Faedah0
Rho-0.0021
Delta / Theta3.658
CMCI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|28.00C
Delta0.5721
Imp Vol0.6791
Bidaan0
Gamma0.1377
Teoretikal1.325
Permintaan2.65
Theta-0.0714
Nilai Intrinsik0.35
Volum0
Vega0.0165
Nilai Masa-0.35
Buka Faedah1
Rho0.0033
Delta / Theta-8.0159
|
| 0 |
0% |
0 |
2.3 |
0 |
28.00 |
|
28.35 |
Harga @ Jul. 10, 2026 15:14 GMT |
0 |
0% |
0 |
2.25 |
0 |
CMCI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|28.00P
Delta-0.4326
Imp Vol0.7981
Bidaan0
Gamma0.1175
Teoretikal1.15
Permintaan2.3
Theta-0.0811
Nilai Intrinsik-0.35
Volum0
Vega0.0165
Nilai Masa0.35
Buka Faedah0
Rho-0.0026
Delta / Theta5.331
CMCI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|29.00C
Delta0.4544
Imp Vol0.8372
Bidaan0
Gamma0.1128
Teoretikal1.125
Permintaan2.25
Theta-0.0882
Nilai Intrinsik-0.65
Volum0
Vega0.0166
Nilai Masa0.65
Buka Faedah0
Rho0.0026
Delta / Theta-5.1516
|
| 0 |
0% |
0 |
2.9 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
CMCI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|29.00P
Delta-0.5713
Imp Vol0.654
Bidaan0
Gamma0.1433
Teoretikal1.45
Permintaan2.9
Theta-0.0658
Nilai Intrinsik0.65
Volum0
Vega0.0165
Nilai Masa-0.65
Buka Faedah0
Rho-0.0033
Delta / Theta8.6776
CMCI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|30.00C
Delta0.3752
Imp Vol0.9666
Bidaan0
Gamma0.0935
Teoretikal0.975
Permintaan1.95
Theta-0.0971
Nilai Intrinsik-1.65
Volum0
Vega0.0159
Nilai Masa1.65
Buka Faedah0
Rho0.0021
Delta / Theta-3.8628
|
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
CMCI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|30.00P
Delta-0.7693
Imp Vol0.4914
Bidaan0
Gamma0.1484
Teoretikal1.9
Permintaan3.8
Theta-0.0374
Nilai Intrinsik1.65
Volum0
Vega0.0128
Nilai Masa-1.65
Buka Faedah0
Rho-0.004
Delta / Theta20.5933
CMCI Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20260717|31.00C
Delta0.3266
Imp Vol1.1236
Bidaan0
Gamma0.0765
Teoretikal0.925
Permintaan1.85
Theta-0.1071
Nilai Intrinsik-2.65
Volum0
Vega0.0151
Nilai Masa2.65
Buka Faedah0
Rho0.0018
Delta / Theta-3.0489
|
| 0 |
0% |
0.6 |
4.7 |
0 |
31.00 |