| 0 |
0% |
2.75 |
7 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
CMCI Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|27.00C
Delta0.9889
Imp Vol0.1855
Bidaan2.75
Gamma0.0124
Teoretikal4.91
Permintaan7
Theta-0.0033
Nilai Intrinsik4.84
Volum0
Vega0.0037
Nilai Masa-4.84
Buka Faedah0
Rho0.0428
Delta / Theta-301.5746
CMCI Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|27.00P
Delta-0.2072
Imp Vol0.5961
Bidaan0
Gamma0.0377
Teoretikal1
Permintaan2
Theta-0.0177
Nilai Intrinsik-4.84
Volum0
Vega0.0365
Nilai Masa4.84
Buka Faedah0
Rho-0.011
Delta / Theta11.6796
|
| 0 |
0% |
1.8 |
6.1 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
CMCI Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|28.00C
Delta0.9581
Imp Vol0.1933
Bidaan1.8
Gamma0.0363
Teoretikal3.95
Permintaan6.1
Theta-0.0046
Nilai Intrinsik3.84
Volum0
Vega0.0114
Nilai Masa-3.84
Buka Faedah0
Rho0.0428
Delta / Theta-210.0601
CMCI Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|28.00P
Delta-0.2348
Imp Vol0.5257
Bidaan0
Gamma0.0459
Teoretikal1.03
Permintaan2.05
Theta-0.0167
Nilai Intrinsik-3.84
Volum0
Vega0.0392
Nilai Masa3.84
Buka Faedah0
Rho-0.0122
Delta / Theta14.0683
|
| 0 |
0% |
0.95 |
5.2 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
CMCI Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|29.00C
Delta0.8812
Imp Vol0.2102
Bidaan0.95
Gamma0.074
Teoretikal3.08
Permintaan5.2
Theta-0.007
Nilai Intrinsik2.84
Volum0
Vega0.0253
Nilai Masa-2.84
Buka Faedah0
Rho0.0402
Delta / Theta-125.0866
CMCI Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|29.00P
Delta-0.2734
Imp Vol0.4658
Bidaan0
Gamma0.0562
Teoretikal1.1
Permintaan2.2
Theta-0.0159
Nilai Intrinsik-2.84
Volum0
Vega0.0424
Nilai Masa2.84
Buka Faedah0
Rho-0.014
Delta / Theta17.2196
|
|
31.84 |
Harga @ Sep. 25, 2026 16:11 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
32.00 |
0 |
0% |
0 |
3.2 |
0 |
CMCI Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|32.00C
Delta0.518
Imp Vol0.3111
Bidaan0
Gamma0.1004
Teoretikal1.55
Permintaan3.1
Theta-0.0149
Nilai Intrinsik-0.16
Volum0
Vega0.0509
Nilai Masa0.16
Buka Faedah0
Rho0.0241
Delta / Theta-34.7148
CMCI Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|32.00P
Delta-0.4889
Imp Vol0.3042
Bidaan0
Gamma0.104
Teoretikal1.6
Permintaan3.2
Theta-0.0117
Nilai Intrinsik0.16
Volum0
Vega0.0508
Nilai Masa-0.16
Buka Faedah0
Rho-0.0223
Delta / Theta41.8542
|
| 0 |
0% |
0 |
2.6 |
0 |
33.00 |
0 |
0% |
0 |
3.9 |
0 |
CMCI Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|33.00C
Delta0.433
Imp Vol0.3445
Bidaan0
Gamma0.0895
Teoretikal1.3
Permintaan2.6
Theta-0.0159
Nilai Intrinsik-1.16
Volum0
Vega0.0502
Nilai Masa1.16
Buka Faedah0
Rho0.0201
Delta / Theta-27.2055
CMCI Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|33.00P
Delta-0.6172
Imp Vol0.2561
Bidaan0
Gamma0.1193
Teoretikal1.95
Permintaan3.9
Theta-0.0089
Nilai Intrinsik1.16
Volum0
Vega0.0484
Nilai Masa-1.16
Buka Faedah0
Rho-0.0257
Delta / Theta69.4168
|
| 0 |
0% |
0 |
2.35 |
0 |
34.00 |
0 |
0% |
0.45 |
4.6 |
0 |
CMCI Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|34.00C
Delta0.3731
Imp Vol0.3888
Bidaan0
Gamma0.0763
Teoretikal1.18
Permintaan2.35
Theta-0.017
Nilai Intrinsik-2.16
Volum0
Vega0.0483
Nilai Masa2.16
Buka Faedah0
Rho0.0172
Delta / Theta-21.9431
CMCI Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCI|20261120|34.00P
Delta-0.7677
Imp Vol0.2235
Bidaan0.45
Gamma0.1115
Teoretikal2.53
Permintaan4.6
Theta-0.0056
Nilai Intrinsik2.16
Volum0
Vega0.0381
Nilai Masa-2.16
Buka Faedah0
Rho-0.0251
Delta / Theta136.163
|