| 0 |
0% |
2.7 |
3.8 |
0 |
9.00 |
0.3 |
0.3% |
0.05 |
0.55 |
1 |
CLSX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|9.00C
Delta0.876
Imp Vol1.6433
Bidaan2.7
Gamma0.0598
Teoretikal3.25
Permintaan3.8
Theta-0.0326
Nilai Intrinsik2.1
Volum0
Vega0.0043
Nilai Masa-2.1
Buka Faedah2
Rho0.0022
Delta / Theta-26.8526
CLSX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolCLSX|20261016|9.00P
Delta-0.138
Imp Vol1.7794
Bidaan0.05
Gamma0.0595
Teoretikal0.3
Permintaan0.55
Theta-0.037
Nilai Intrinsik-2.1
Volum1
Vega0.0046
Nilai Masa2.4
Buka Faedah349
Rho-0.0005
Delta / Theta3.7352
|
| 0 |
0% |
1.95 |
3 |
0 |
10.00 |
0 |
0% |
0.1 |
0.95 |
0 |
CLSX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|10.00C
Delta0.7878
Imp Vol1.6026
Bidaan1.95
Gamma0.0869
Teoretikal2.475
Permintaan3
Theta-0.0447
Nilai Intrinsik1.1
Volum0
Vega0.006
Nilai Masa-1.1
Buka Faedah1
Rho0.0021
Delta / Theta-17.6045
CLSX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|10.00P
Delta-0.2212
Imp Vol1.703
Bidaan0.1
Gamma0.0838
Teoretikal0.525
Permintaan0.95
Theta-0.0476
Nilai Intrinsik-1.1
Volum0
Vega0.0062
Nilai Masa1.1
Buka Faedah123
Rho-0.0009
Delta / Theta4.6484
|
| 0 |
0% |
1.35 |
2.3 |
0 |
11.00 |
0 |
0% |
0.35 |
1.3 |
0 |
CLSX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|11.00C
Delta0.6767
Imp Vol1.5814
Bidaan1.35
Gamma0.109
Teoretikal1.825
Permintaan2.3
Theta-0.0544
Nilai Intrinsik0.1
Volum0
Vega0.0075
Nilai Masa-0.1
Buka Faedah5
Rho0.0019
Delta / Theta-12.4286
CLSX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|11.00P
Delta-0.3242
Imp Vol1.5979
Bidaan0.35
Gamma0.1081
Teoretikal0.825
Permintaan1.3
Theta-0.054
Nilai Intrinsik-0.1
Volum0
Vega0.0075
Nilai Masa0.1
Buka Faedah42
Rho-0.0013
Delta / Theta6.0092
|
|
11.1 |
Harga @ Okt. 05, 2026 13:53 GMT |
| 0 |
0% |
0.8 |
1.75 |
0 |
12.00 |
0 |
0% |
0.8 |
1.8 |
0 |
CLSX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|12.00C
Delta0.5546
Imp Vol1.5311
Bidaan0.8
Gamma0.1239
Teoretikal1.275
Permintaan1.75
Theta-0.0579
Nilai Intrinsik-0.9
Volum0
Vega0.0082
Nilai Masa0.9
Buka Faedah805
Rho0.0016
Delta / Theta-9.5839
CLSX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|12.00P
Delta-0.4442
Imp Vol1.5774
Bidaan0.8
Gamma0.1203
Teoretikal1.3
Permintaan1.8
Theta-0.0584
Nilai Intrinsik0.9
Volum0
Vega0.0082
Nilai Masa-0.9
Buka Faedah62
Rho-0.0017
Delta / Theta7.6082
|
| 0 |
0% |
0.45 |
1.4 |
0 |
13.00 |
0 |
0% |
1.4 |
2.45 |
0 |
CLSX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|13.00C
Delta0.4401
Imp Vol1.579
Bidaan0.45
Gamma0.1199
Teoretikal0.925
Permintaan1.4
Theta-0.0594
Nilai Intrinsik-1.9
Volum0
Vega0.0082
Nilai Masa1.9
Buka Faedah0
Rho0.0013
Delta / Theta-7.4045
CLSX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|13.00P
Delta-0.5586
Imp Vol1.5958
Bidaan1.4
Gamma0.1189
Teoretikal1.925
Permintaan2.45
Theta-0.0588
Nilai Intrinsik1.9
Volum0
Vega0.0082
Nilai Masa-1.9
Buka Faedah42
Rho-0.0022
Delta / Theta9.4933
|
| 0 |
0% |
0.2 |
1.1 |
0 |
14.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CLSX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|14.00C
Delta0.3394
Imp Vol1.5953
Bidaan0.2
Gamma0.1102
Teoretikal0.65
Permintaan1.1
Theta-0.0557
Nilai Intrinsik-2.9
Volum0
Vega0.0076
Nilai Masa2.9
Buka Faedah0
Rho0.001
Delta / Theta-6.0965
CLSX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261016|14.00P
Delta-0.6483
Imp Vol1.6791
Bidaan2.1
Gamma0.1063
Teoretikal2.7
Permintaan3.3
Theta-0.0581
Nilai Intrinsik2.9
Volum0
Vega0.0077
Nilai Masa-2.9
Buka Faedah120
Rho-0.0026
Delta / Theta11.1649
|