| 0 |
0% |
12.9 |
15 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CLSX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|3.00C
Delta0.9759
Imp Vol5.7933
Bidaan12.9
Gamma0.0027
Teoretikal13.95
Permintaan15
Theta-0.0339
Nilai Intrinsik13.8
Volum0
Vega0.0021
Nilai Masa-13.8
Buka Faedah0
Rho0.0011
Delta / Theta-28.7773
CLSX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|3.00P
Delta-0.0305
Imp Vol7.1333
Bidaan0
Gamma0.0026
Teoretikal0.65
Permintaan1.3
Theta-0.0503
Nilai Intrinsik-13.8
Volum0
Vega0.0025
Nilai Masa13.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.6061
|
| 0 |
0% |
11.9 |
14 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
CLSX Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|4.00C
Delta0.9692
Imp Vol4.8084
Bidaan11.9
Gamma0.0039
Teoretikal12.95
Permintaan14
Theta-0.0346
Nilai Intrinsik12.8
Volum0
Vega0.0026
Nilai Masa-12.8
Buka Faedah0
Rho0.0016
Delta / Theta-28.0177
CLSX Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|4.00P
Delta-0.0406
Imp Vol5.8914
Bidaan0
Gamma0.004
Teoretikal0.65
Permintaan1.3
Theta-0.0525
Nilai Intrinsik-12.8
Volum0
Vega0.0032
Nilai Masa12.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.7728
|
| 0 |
0% |
10.9 |
13 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
CLSX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|5.00C
Delta0.9624
Imp Vol4.0827
Bidaan10.9
Gamma0.0054
Teoretikal11.95
Permintaan13
Theta-0.0347
Nilai Intrinsik11.8
Volum0
Vega0.003
Nilai Masa-11.8
Buka Faedah0
Rho0.002
Delta / Theta-27.7661
CLSX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|5.00P
Delta-0.0507
Imp Vol5.0009
Bidaan0
Gamma0.0057
Teoretikal0.65
Permintaan1.3
Theta-0.0533
Nilai Intrinsik-11.8
Volum0
Vega0.0038
Nilai Masa11.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.9512
|
|
16.8 |
Harga @ Apr. 27, 2026 20:20 GMT |
| 3.9 |
0% |
1.85 |
3.8 |
0 |
17.00 |
0 |
0% |
2.15 |
4.3 |
0 |
CLSX Beli 17.00
Tamat: Mei 15, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCLSX|20260515|17.00C
Delta0.5709
Imp Vol2.0351
Bidaan1.85
Gamma0.0523
Teoretikal2.82
Permintaan3.8
Theta-0.0825
Nilai Intrinsik-0.2
Volum0
Vega0.0145
Nilai Masa4.1
Buka Faedah6
Rho0.0033
Delta / Theta-6.9169
CLSX Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|17.00P
Delta-0.4281
Imp Vol2.0614
Bidaan2.15
Gamma0.0517
Teoretikal3.22
Permintaan4.3
Theta-0.082
Nilai Intrinsik0.2
Volum0
Vega0.0145
Nilai Masa-0.2
Buka Faedah0
Rho-0.0044
Delta / Theta5.2213
|
| 3.8 |
0% |
1.8 |
3.5 |
0 |
18.00 |
4.1 |
0% |
3.1 |
4.9 |
5 |
CLSX Beli 18.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCLSX|20260515|18.00C
Delta0.5307
Imp Vol2.1662
Bidaan1.8
Gamma0.0498
Teoretikal2.65
Permintaan3.5
Theta-0.0889
Nilai Intrinsik-1.2
Volum0
Vega0.0147
Nilai Masa5
Buka Faedah2
Rho0.003
Delta / Theta-5.9707
CLSX Jual 18.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCLSX|20260515|18.00P
Delta-0.4652
Imp Vol2.2271
Bidaan3.1
Gamma0.0484
Teoretikal4.1
Permintaan4.9
Theta-0.0897
Nilai Intrinsik1.2
Volum5
Vega0.0147
Nilai Masa2.9
Buka Faedah1
Rho-0.005
Delta / Theta5.1877
|
| 3.39 |
0% |
1.45 |
3.2 |
0 |
19.00 |
0 |
0% |
3.5 |
5.4 |
0 |
CLSX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolCLSX|20260515|19.00C
Delta0.4857
Imp Vol2.1642
Bidaan1.45
Gamma0.05
Teoretikal2.33
Permintaan3.2
Theta-0.089
Nilai Intrinsik-2.2
Volum0
Vega0.0147
Nilai Masa5.59
Buka Faedah4
Rho0.0028
Delta / Theta-5.4594
CLSX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260515|19.00P
Delta-0.5306
Imp Vol2.0045
Bidaan3.5
Gamma0.0539
Teoretikal4.45
Permintaan5.4
Theta-0.0806
Nilai Intrinsik2.2
Volum0
Vega0.0147
Nilai Masa-2.2
Buka Faedah0
Rho-0.0055
Delta / Theta6.585
|