| 0 |
0% |
9.3 |
10.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|1.00C
Delta0.9978
Imp Vol13.781
Bidaan9.3
Gamma0.0006
Teoretikal9.92
Permintaan10.4
Theta-0.0191
Nilai Intrinsik10.26
Volum0
Vega0.0001
Nilai Masa-10.26
Buka Faedah0
Rho0.0001
Delta / Theta-52.2726
CLSX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
8.3 |
9.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|2.00C
Delta0.9968
Imp Vol9.6888
Bidaan8.3
Gamma0.0012
Teoretikal8.92
Permintaan9.4
Theta-0.0193
Nilai Intrinsik9.26
Volum0
Vega0.0001
Nilai Masa-9.26
Buka Faedah0
Rho0.0001
Delta / Theta-51.6464
CLSX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|2.00P
Delta-0.0065
Imp Vol11.0598
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.041
Nilai Intrinsik-9.26
Volum0
Vega0.0001
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0.1596
|
| 0 |
0% |
7.3 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CLSX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|3.00C
Delta0.9957
Imp Vol7.3987
Bidaan7.3
Gamma0.0021
Teoretikal7.92
Permintaan8.4
Theta-0.019
Nilai Intrinsik8.26
Volum0
Vega0.0001
Nilai Masa-8.26
Buka Faedah0
Rho0.0002
Delta / Theta-52.4104
CLSX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|3.00P
Delta-0.0352
Imp Vol13.2186
Bidaan0
Gamma0.0073
Teoretikal0.23
Permintaan0.45
Theta-0.2073
Nilai Intrinsik-8.26
Volum0
Vega0.0006
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0.1699
|
|
11.26 |
Harga @ Ogos 19, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.7 |
0 |
12.00 |
1.3 |
766.67% |
1 |
1.85 |
6 |
CLSX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|12.00C
Delta0.3262
Imp Vol2.3836
Bidaan0.05
Gamma0.1873
Teoretikal0.38
Permintaan0.7
Theta-0.1738
Nilai Intrinsik-0.74
Volum0
Vega0.0029
Nilai Masa0.74
Buka Faedah5
Rho0.0002
Delta / Theta-1.8771
CLSX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 766.67%
SimbolCLSX|20260821|12.00P
Delta-0.6869
Imp Vol2.2524
Bidaan1
Gamma0.1949
Teoretikal1.43
Permintaan1.85
Theta-0.1604
Nilai Intrinsik0.74
Volum6
Vega0.0029
Nilai Masa0.56
Buka Faedah58
Rho-0.0004
Delta / Theta4.2831
|
| 0 |
0% |
0 |
0.55 |
0 |
13.00 |
0 |
0% |
1.85 |
2.6 |
0 |
CLSX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|13.00C
Delta0.2301
Imp Vol2.8076
Bidaan0
Gamma0.134
Teoretikal0.28
Permintaan0.55
Theta-0.1724
Nilai Intrinsik-1.74
Volum0
Vega0.0025
Nilai Masa1.74
Buka Faedah22
Rho0.0001
Delta / Theta-1.3348
CLSX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|13.00P
Delta-0.8416
Imp Vol2.188
Bidaan1.85
Gamma0.1369
Teoretikal2.23
Permintaan2.6
Theta-0.1059
Nilai Intrinsik1.74
Volum0
Vega0.002
Nilai Masa-1.74
Buka Faedah33
Rho-0.0005
Delta / Theta7.9472
|
| 0 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
2.75 |
3.6 |
0 |
CLSX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|14.00C
Delta0.1776
Imp Vol3.2253
Bidaan0
Gamma0.0999
Teoretikal0.23
Permintaan0.45
Theta-0.1696
Nilai Intrinsik-2.74
Volum0
Vega0.0021
Nilai Masa2.74
Buka Faedah0
Rho0.0001
Delta / Theta-1.0472
CLSX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|14.00P
Delta-0.9003
Imp Vol2.4527
Bidaan2.75
Gamma0.0886
Teoretikal3.18
Permintaan3.6
Theta-0.0858
Nilai Intrinsik2.74
Volum0
Vega0.0014
Nilai Masa-2.74
Buka Faedah81
Rho-0.0005
Delta / Theta10.4968
|