| 0 |
0% |
11.7 |
12.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CLSX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|1.00C
Delta0.9984
Imp Vol7.2396
Bidaan11.7
Gamma0.0004
Teoretikal12.21
Permintaan12.6
Theta-0.0047
Nilai Intrinsik12.1
Volum0
Vega0.0001
Nilai Masa-12.1
Buka Faedah0
Rho0.0002
Delta / Theta-211.0292
CLSX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|1.00P
Delta-0.0033
Imp Vol8.3073
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-12.1
Volum0
Vega0.0002
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0.3266
|
| 0 |
0% |
10.6 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CLSX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|2.00C
Delta0.9978
Imp Vol5.1821
Bidaan10.6
Gamma0.0007
Teoretikal11.21
Permintaan11.6
Theta-0.0046
Nilai Intrinsik11.1
Volum0
Vega0.0001
Nilai Masa-11.1
Buka Faedah0
Rho0.0004
Delta / Theta-215.8278
CLSX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|2.00P
Delta-0.0194
Imp Vol9.2011
Bidaan0
Gamma0.0026
Teoretikal0.23
Permintaan0.45
Theta-0.0529
Nilai Intrinsik-11.1
Volum0
Vega0.0009
Nilai Masa11.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.366
|
| 0 |
0% |
9.6 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CLSX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|3.00C
Delta0.9973
Imp Vol4.0294
Bidaan9.6
Gamma0.0011
Teoretikal10.21
Permintaan10.6
Theta-0.0044
Nilai Intrinsik10.1
Volum0
Vega0.0002
Nilai Masa-10.1
Buka Faedah0
Rho0.0006
Delta / Theta-227.5915
CLSX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|3.00P
Delta-0.0271
Imp Vol7.1821
Bidaan0
Gamma0.0044
Teoretikal0.23
Permintaan0.45
Theta-0.0547
Nilai Intrinsik-10.1
Volum0
Vega0.0012
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.4944
|
|
13.1 |
Harga @ Sep. 10, 2026 18:51 GMT |
| 0 |
0% |
0.5 |
1.35 |
0 |
14.00 |
0 |
0% |
1.4 |
2.15 |
0 |
CLSX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|14.00C
Delta0.4496
Imp Vol1.5996
Bidaan0.5
Gamma0.1266
Teoretikal0.93
Permintaan1.35
Theta-0.0778
Nilai Intrinsik-0.9
Volum0
Vega0.0077
Nilai Masa0.9
Buka Faedah6
Rho0.0011
Delta / Theta-5.7774
CLSX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|14.00P
Delta-0.544
Imp Vol1.6774
Bidaan1.4
Gamma0.1211
Teoretikal1.78
Permintaan2.15
Theta-0.0805
Nilai Intrinsik0.9
Volum0
Vega0.0077
Nilai Masa-0.9
Buka Faedah100
Rho-0.0017
Delta / Theta6.7605
|
| 0.97 |
0% |
0.4 |
1.05 |
0 |
15.00 |
0 |
0% |
2.15 |
2.9 |
0 |
CLSX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCLSX|20260918|15.00C
Delta0.3584
Imp Vol1.7451
Bidaan0.4
Gamma0.1096
Teoretikal0.73
Permintaan1.05
Theta-0.08
Nilai Intrinsik-1.9
Volum0
Vega0.0073
Nilai Masa2.87
Buka Faedah16
Rho0.0009
Delta / Theta-4.4796
CLSX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|15.00P
Delta-0.64
Imp Vol1.7596
Bidaan2.15
Gamma0.1089
Teoretikal2.53
Permintaan2.9
Theta-0.0795
Nilai Intrinsik1.9
Volum0
Vega0.0073
Nilai Masa-1.9
Buka Faedah3
Rho-0.002
Delta / Theta8.0529
|
| 0 |
0% |
0.25 |
0.9 |
0 |
16.00 |
0 |
0% |
2.95 |
3.7 |
0 |
CLSX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|16.00C
Delta0.2889
Imp Vol1.8636
Bidaan0.25
Gamma0.0938
Teoretikal0.58
Permintaan0.9
Theta-0.0781
Nilai Intrinsik-2.9
Volum0
Vega0.0067
Nilai Masa2.9
Buka Faedah16
Rho0.0007
Delta / Theta-3.6996
CLSX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|16.00P
Delta-0.7207
Imp Vol1.8046
Bidaan2.95
Gamma0.0955
Teoretikal3.33
Permintaan3.7
Theta-0.0731
Nilai Intrinsik2.9
Volum0
Vega0.0066
Nilai Masa-2.9
Buka Faedah1
Rho-0.0023
Delta / Theta9.8658
|