| 0 |
0% |
1.9 |
2.65 |
0 |
11.00 |
0.6 |
0.6% |
0.3 |
0.9 |
1 |
CLSX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|11.00C
Delta0.7502
Imp Vol1.7896
Bidaan1.9
Gamma0.0945
Teoretikal2.275
Permintaan2.65
Theta-0.0675
Nilai Intrinsik2.4
Volum0
Vega0.006
Nilai Masa-2.4
Buka Faedah8
Rho0.0016
Delta / Theta-11.118
CLSX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolCLSX|20260918|11.00P
Delta-0.2527
Imp Vol1.8288
Bidaan0.3
Gamma0.0931
Teoretikal0.6
Permintaan0.9
Theta-0.0683
Nilai Intrinsik-2.4
Volum1
Vega0.006
Nilai Masa3
Buka Faedah18
Rho-0.0008
Delta / Theta3.7011
|
| 0 |
0% |
1.35 |
2 |
0 |
12.00 |
0.8 |
0.8% |
0.4 |
1 |
1 |
CLSX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|12.00C
Delta0.6356
Imp Vol1.7829
Bidaan1.35
Gamma0.1122
Teoretikal1.675
Permintaan2
Theta-0.0793
Nilai Intrinsik1.4
Volum0
Vega0.0071
Nilai Masa-1.4
Buka Faedah69
Rho0.0014
Delta / Theta-8.0182
CLSX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolCLSX|20260918|12.00P
Delta-0.3528
Imp Vol1.3901
Bidaan0.4
Gamma0.1423
Teoretikal0.7
Permintaan1
Theta-0.0602
Nilai Intrinsik-1.4
Volum1
Vega0.007
Nilai Masa2.2
Buka Faedah338
Rho-0.001
Delta / Theta5.8629
|
| 0 |
0% |
0.65 |
1.55 |
0 |
13.00 |
0 |
0% |
0.9 |
1.55 |
0 |
CLSX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|13.00C
Delta0.5103
Imp Vol1.6447
Bidaan0.65
Gamma0.1291
Teoretikal1.1
Permintaan1.55
Theta-0.0776
Nilai Intrinsik0.4
Volum0
Vega0.0075
Nilai Masa-0.4
Buka Faedah5
Rho0.0012
Delta / Theta-6.5805
CLSX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|13.00P
Delta-0.5033
Imp Vol1.4106
Bidaan0.9
Gamma0.1507
Teoretikal1.225
Permintaan1.55
Theta-0.0654
Nilai Intrinsik-0.4
Volum0
Vega0.0075
Nilai Masa0.4
Buka Faedah125
Rho-0.0014
Delta / Theta7.6935
|
|
13.4 |
Harga @ Sep. 11, 2026 13:54 GMT |
| 0 |
0% |
0.5 |
1.25 |
0 |
14.00 |
0 |
0% |
1.6 |
2.5 |
0 |
CLSX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|14.00C
Delta0.4107
Imp Vol1.8242
Bidaan0.5
Gamma0.1135
Teoretikal0.875
Permintaan1.25
Theta-0.0837
Nilai Intrinsik-0.6
Volum0
Vega0.0073
Nilai Masa0.6
Buka Faedah6
Rho0.001
Delta / Theta-4.9046
CLSX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|14.00P
Delta-0.6092
Imp Vol1.6521
Bidaan1.6
Gamma0.1238
Teoretikal2.05
Permintaan2.5
Theta-0.0736
Nilai Intrinsik0.6
Volum0
Vega0.0072
Nilai Masa-0.6
Buka Faedah100
Rho-0.0018
Delta / Theta8.2721
|
| 0 |
0% |
0.25 |
1.05 |
0 |
15.00 |
0 |
0% |
2.35 |
3.2 |
0 |
CLSX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|15.00C
Delta0.3239
Imp Vol1.8857
Bidaan0.25
Gamma0.1015
Teoretikal0.65
Permintaan1.05
Theta-0.0799
Nilai Intrinsik-1.6
Volum0
Vega0.0068
Nilai Masa1.6
Buka Faedah16
Rho0.0008
Delta / Theta-4.053
CLSX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|15.00P
Delta-0.7176
Imp Vol1.6197
Bidaan2.35
Gamma0.1113
Teoretikal2.775
Permintaan3.2
Theta-0.0633
Nilai Intrinsik1.6
Volum0
Vega0.0063
Nilai Masa-1.6
Buka Faedah3
Rho-0.0021
Delta / Theta11.3355
|
| 0 |
0% |
0.1 |
0.9 |
0 |
16.00 |
0 |
0% |
3.1 |
4.1 |
0 |
CLSX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|16.00C
Delta0.2582
Imp Vol1.9646
Bidaan0.1
Gamma0.0876
Teoretikal0.5
Permintaan0.9
Theta-0.0748
Nilai Intrinsik-2.6
Volum0
Vega0.0061
Nilai Masa2.6
Buka Faedah16
Rho0.0006
Delta / Theta-3.4506
CLSX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260918|16.00P
Delta-0.8024
Imp Vol1.6135
Bidaan3.1
Gamma0.0919
Teoretikal3.6
Permintaan4.1
Theta-0.0516
Nilai Intrinsik2.6
Volum0
Vega0.0052
Nilai Masa-2.6
Buka Faedah1
Rho-0.0023
Delta / Theta15.5521
|