| 0 |
0% |
3.4 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CLSX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|1.00C
Delta0.9948
Imp Vol2.9301
Bidaan3.4
Gamma0.0041
Teoretikal4.02
Permintaan4.2
Theta-0.0013
Nilai Intrinsik4.16
Volum0
Vega0.0002
Nilai Masa-4.16
Buka Faedah0
Rho0.0006
Delta / Theta-762.8773
CLSX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|1.00P
Delta-0.0348
Imp Vol6.2212
Bidaan0
Gamma0.0098
Teoretikal0.23
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-4.16
Volum0
Vega0.001
Nilai Masa4.16
Buka Faedah0
Rho-0.0002
Delta / Theta2.6682
|
| 0 |
0% |
2.5 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CLSX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|2.00C
Delta0.993
Imp Vol1.6263
Bidaan2.5
Gamma0.0095
Teoretikal3.02
Permintaan3.3
Theta-0.0011
Nilai Intrinsik3.16
Volum0
Vega0.0002
Nilai Masa-3.16
Buka Faedah0
Rho0.0012
Delta / Theta-927.2045
CLSX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|2.00P
Delta-0.0719
Imp Vol3.6565
Bidaan0
Gamma0.0298
Teoretikal0.23
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-3.16
Volum0
Vega0.0017
Nilai Masa3.16
Buka Faedah0
Rho-0.0003
Delta / Theta5.269
|
| 0 |
0% |
1.65 |
2.65 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
CLSX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|3.00C
Delta0.9052
Imp Vol1.9166
Bidaan1.65
Gamma0.07
Teoretikal2.15
Permintaan2.65
Theta-0.0091
Nilai Intrinsik2.16
Volum0
Vega0.0021
Nilai Masa-2.16
Buka Faedah1
Rho0.0015
Delta / Theta-99.4799
CLSX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|3.00P
Delta-0.1323
Imp Vol2.5993
Bidaan0
Gamma0.0655
Teoretikal0.3
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-2.16
Volum0
Vega0.0027
Nilai Masa2.16
Buka Faedah0
Rho-0.0005
Delta / Theta8.7481
|
|
5.16 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 0.44 |
0% |
0.15 |
0.85 |
0 |
6.00 |
0 |
0% |
1.45 |
2.05 |
0 |
CLSX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolCLSX|20261120|6.00C
Delta0.4136
Imp Vol1.6608
Bidaan0.15
Gamma0.1865
Teoretikal0.5
Permintaan0.85
Theta-0.0179
Nilai Intrinsik-0.84
Volum0
Vega0.0049
Nilai Masa1.28
Buka Faedah51
Rho0.001
Delta / Theta-23.1643
CLSX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|6.00P
Delta-0.5179
Imp Vol2.2096
Bidaan1.45
Gamma0.1437
Teoretikal1.75
Permintaan2.05
Theta-0.0237
Nilai Intrinsik0.84
Volum0
Vega0.005
Nilai Masa-0.84
Buka Faedah108
Rho-0.0023
Delta / Theta21.8673
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.05 |
2.85 |
0 |
CLSX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|7.00C
Delta0.3139
Imp Vol1.8461
Bidaan0
Gamma0.1528
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-1.84
Volum0
Vega0.0045
Nilai Masa1.84
Buka Faedah0
Rho0.0008
Delta / Theta-17.4088
CLSX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|7.00P
Delta-0.6498
Imp Vol2.0634
Bidaan2.05
Gamma0.1432
Teoretikal2.45
Permintaan2.85
Theta-0.0204
Nilai Intrinsik1.84
Volum0
Vega0.0047
Nilai Masa-1.84
Buka Faedah12
Rho-0.0028
Delta / Theta31.8371
|
| 0 |
0% |
0.15 |
0.55 |
0 |
8.00 |
0 |
0% |
2.75 |
3.8 |
0 |
CLSX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|8.00C
Delta0.2729
Imp Vol2.129
Bidaan0.15
Gamma0.1242
Teoretikal0.35
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-2.84
Volum0
Vega0.0042
Nilai Masa2.84
Buka Faedah10
Rho0.0006
Delta / Theta-14.0264
CLSX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20261120|8.00P
Delta-0.7507
Imp Vol2.0077
Bidaan2.75
Gamma0.1263
Teoretikal3.28
Permintaan3.8
Theta-0.0169
Nilai Intrinsik2.84
Volum0
Vega0.004
Nilai Masa-2.84
Buka Faedah6
Rho-0.0033
Delta / Theta44.5473
|