| 0 |
0% |
5.1 |
6.9 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
CLSX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|10.00C
Delta0.9637
Imp Vol1.9019
Bidaan5.1
Gamma0.0178
Teoretikal6
Permintaan6.9
Theta-0.0232
Nilai Intrinsik5.74
Volum0
Vega0.0019
Nilai Masa-5.74
Buka Faedah0
Rho0.002
Delta / Theta-41.454
CLSX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|10.00P
Delta-0.1177
Imp Vol3.3532
Bidaan0
Gamma0.025
Teoretikal0.58
Permintaan1.15
Theta-0.0973
Nilai Intrinsik-5.74
Volum0
Vega0.0047
Nilai Masa5.74
Buka Faedah5
Rho-0.0005
Delta / Theta1.2104
|
| 0 |
0% |
4.3 |
6 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
CLSX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|11.00C
Delta0.9135
Imp Vol2.0691
Bidaan4.3
Gamma0.0323
Teoretikal5.15
Permintaan6
Theta-0.049
Nilai Intrinsik4.74
Volum0
Vega0.0037
Nilai Masa-4.74
Buka Faedah0
Rho0.0021
Delta / Theta-18.6476
CLSX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|11.00P
Delta-0.1428
Imp Vol2.9436
Bidaan0
Gamma0.0325
Teoretikal0.63
Permintaan1.25
Theta-0.0975
Nilai Intrinsik-4.74
Volum0
Vega0.0053
Nilai Masa4.74
Buka Faedah0
Rho-0.0006
Delta / Theta1.4637
|
| 0 |
0% |
3.4 |
5.1 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
CLSX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|12.00C
Delta0.874
Imp Vol1.907
Bidaan3.4
Gamma0.0461
Teoretikal4.25
Permintaan5.1
Theta-0.0591
Nilai Intrinsik3.74
Volum0
Vega0.0049
Nilai Masa-3.74
Buka Faedah0
Rho0.0021
Delta / Theta-14.7821
CLSX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|12.00P
Delta-0.1736
Imp Vol2.5477
Bidaan0
Gamma0.0427
Teoretikal0.68
Permintaan1.35
Theta-0.0959
Nilai Intrinsik-3.74
Volum0
Vega0.006
Nilai Masa3.74
Buka Faedah3
Rho-0.0007
Delta / Theta1.8095
|
|
15.74 |
Harga @ Jul. 09, 2026 20:21 GMT |
| 0.7 |
0% |
0.95 |
2.55 |
0 |
16.00 |
0 |
0% |
1.15 |
2.6 |
0 |
CLSX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCLSX|20260717|16.00C
Delta0.55
Imp Vol1.8991
Bidaan0.95
Gamma0.0884
Teoretikal1.75
Permintaan2.55
Theta-0.1114
Nilai Intrinsik-0.26
Volum0
Vega0.0093
Nilai Masa0.96
Buka Faedah1
Rho0.0015
Delta / Theta-4.9361
CLSX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|16.00P
Delta-0.4483
Imp Vol1.96
Bidaan1.15
Gamma0.0857
Teoretikal1.87
Permintaan2.6
Theta-0.1134
Nilai Intrinsik0.26
Volum0
Vega0.0093
Nilai Masa-0.26
Buka Faedah0
Rho-0.0017
Delta / Theta3.9523
|
| 0 |
0% |
0.5 |
2.2 |
0 |
17.00 |
0 |
0% |
1.4 |
3.1 |
0 |
CLSX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|17.00C
Delta0.4637
Imp Vol1.8943
Bidaan0.5
Gamma0.089
Teoretikal1.35
Permintaan2.2
Theta-0.1115
Nilai Intrinsik-1.26
Volum0
Vega0.0094
Nilai Masa1.26
Buka Faedah0
Rho0.0013
Delta / Theta-4.1606
CLSX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|17.00P
Delta-0.5514
Imp Vol1.7149
Bidaan1.4
Gamma0.098
Teoretikal2.25
Permintaan3.1
Theta-0.099
Nilai Intrinsik1.26
Volum0
Vega0.0093
Nilai Masa-1.26
Buka Faedah0
Rho-0.0021
Delta / Theta5.5705
|
| 0 |
0% |
0.15 |
1.95 |
0 |
18.00 |
0 |
0% |
2.15 |
3.8 |
0 |
CLSX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|18.00C
Delta0.3863
Imp Vol1.914
Bidaan0.15
Gamma0.0848
Teoretikal1.05
Permintaan1.95
Theta-0.1084
Nilai Intrinsik-2.26
Volum0
Vega0.009
Nilai Masa2.26
Buka Faedah0
Rho0.0011
Delta / Theta-3.5644
CLSX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260717|18.00P
Delta-0.6334
Imp Vol1.755
Bidaan2.15
Gamma0.0911
Teoretikal2.98
Permintaan3.8
Theta-0.0962
Nilai Intrinsik2.26
Volum0
Vega0.0089
Nilai Masa-2.26
Buka Faedah9
Rho-0.0024
Delta / Theta6.5826
|