| 0 |
0% |
7.7 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
CLSX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|10.00C
Delta0.9503
Imp Vol1.7093
Bidaan7.7
Gamma0.0134
Teoretikal8.45
Permintaan9.2
Theta-0.0188
Nilai Intrinsik8.14
Volum0
Vega0.0046
Nilai Masa-8.14
Buka Faedah0
Rho0.0054
Delta / Theta-50.6696
CLSX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|10.00P
Delta-0.102
Imp Vol2.5731
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan1.5
Theta-0.0464
Nilai Intrinsik-8.14
Volum0
Vega0.008
Nilai Masa8.14
Buka Faedah0
Rho-0.0014
Delta / Theta2.1984
|
| 5.8 |
13.73% |
6.9 |
8.5 |
1 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
CLSX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 13.73%
SimbolCLSX|20260821|11.00C
Delta0.9089
Imp Vol1.8744
Bidaan6.9
Gamma0.0195
Teoretikal7.7
Permintaan8.5
Theta-0.0321
Nilai Intrinsik7.14
Volum1
Vega0.0073
Nilai Masa-1.34
Buka Faedah1
Rho0.0054
Delta / Theta-28.271
CLSX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|11.00P
Delta-0.1225
Imp Vol2.373
Bidaan0
Gamma0.0191
Teoretikal0.85
Permintaan1.7
Theta-0.0487
Nilai Intrinsik-7.14
Volum0
Vega0.0091
Nilai Masa7.14
Buka Faedah1
Rho-0.0017
Delta / Theta2.5131
|
| 0 |
0% |
6.1 |
7.8 |
0 |
12.00 |
1.64 |
0% |
0.85 |
1.9 |
0 |
CLSX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|12.00C
Delta0.8715
Imp Vol1.9061
Bidaan6.1
Gamma0.0246
Teoretikal6.95
Permintaan7.8
Theta-0.0416
Nilai Intrinsik6.14
Volum0
Vega0.0094
Nilai Masa-6.14
Buka Faedah0
Rho0.0054
Delta / Theta-20.949
CLSX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolCLSX|20260821|12.00P
Delta-0.1631
Imp Vol2.5739
Bidaan0.85
Gamma0.0214
Teoretikal1.38
Permintaan1.9
Theta-0.0642
Nilai Intrinsik-6.14
Volum0
Vega0.011
Nilai Masa7.78
Buka Faedah51
Rho-0.0024
Delta / Theta2.5427
|
|
18.14 |
Harga @ Jul. 30, 2026 20:21 GMT |
| 0 |
0% |
2.45 |
3.5 |
0 |
19.00 |
4.3 |
0% |
3.3 |
5.2 |
1 |
CLSX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|19.00C
Delta0.5558
Imp Vol1.8394
Bidaan2.45
Gamma0.048
Teoretikal2.97
Permintaan3.5
Theta-0.0747
Nilai Intrinsik-0.86
Volum0
Vega0.0177
Nilai Masa0.86
Buka Faedah3
Rho0.0043
Delta / Theta-7.4438
CLSX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCLSX|20260821|19.00P
Delta-0.4246
Imp Vol2.1532
Bidaan3.3
Gamma0.0407
Teoretikal4.25
Permintaan5.2
Theta-0.0848
Nilai Intrinsik0.86
Volum1
Vega0.0175
Nilai Masa3.44
Buka Faedah0
Rho-0.0062
Delta / Theta5.0053
|
| 2.92 |
0% |
1.95 |
3.8 |
1 |
20.00 |
0 |
0% |
4 |
5.6 |
0 |
CLSX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolCLSX|20260821|20.00C
Delta0.5233
Imp Vol1.9825
Bidaan1.95
Gamma0.0449
Teoretikal2.88
Permintaan3.8
Theta-0.081
Nilai Intrinsik-1.86
Volum1
Vega0.0178
Nilai Masa4.78
Buka Faedah3
Rho0.004
Delta / Theta-6.4598
CLSX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|20.00P
Delta-0.4675
Imp Vol2.0973
Bidaan4
Gamma0.0424
Teoretikal4.8
Permintaan5.6
Theta-0.0837
Nilai Intrinsik1.86
Volum0
Vega0.0178
Nilai Masa-1.86
Buka Faedah0
Rho-0.0068
Delta / Theta5.583
|
| 0 |
0% |
1.75 |
3.6 |
0 |
21.00 |
0 |
0% |
4.8 |
6.3 |
0 |
CLSX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|21.00C
Delta0.4901
Imp Vol2.0472
Bidaan1.75
Gamma0.0435
Teoretikal2.68
Permintaan3.6
Theta-0.0837
Nilai Intrinsik-2.86
Volum0
Vega0.0179
Nilai Masa2.86
Buka Faedah7
Rho0.0038
Delta / Theta-5.8548
CLSX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLSX|20260821|21.00P
Delta-0.5016
Imp Vol2.1345
Bidaan4.8
Gamma0.0418
Teoretikal5.55
Permintaan6.3
Theta-0.0854
Nilai Intrinsik2.86
Volum0
Vega0.0179
Nilai Masa-2.86
Buka Faedah2
Rho-0.0074
Delta / Theta5.8719
|