0 |
0% |
1.25 |
3.2 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
CLDL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|7.00C
Delta0.956
Imp Vol0.8311
Bidaan1.25
Gamma0.0601
Teoretikal2.22
Permintaan3.2
Theta-0.0058
Nilai Intrinsik2.76
Volum0
Vega0.0017
Nilai Masa-2.76
Buka Faedah0
Rho0.0027
Delta / Theta-166.2109
CLDL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
2.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CLDL Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|8.00C
Delta0.8751
Imp Vol0.6346
Bidaan0.35
Gamma0.1742
Teoretikal1.28
Permintaan2.2
Theta-0.0091
Nilai Intrinsik1.76
Volum0
Vega0.0038
Nilai Masa-1.76
Buka Faedah0
Rho0.0028
Delta / Theta-96.3271
CLDL Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
CLDL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
CLDL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.76 |
Harga @ Mei 03, 2024 21:01 GMT |
0.45 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0.05 |
1.8 |
0 |
CLDL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCLDL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.69
Buka Faedah4
Rho0
Delta / Theta0
CLDL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|10.00P
Delta-0.7752
Imp Vol0.5193
Bidaan0.05
Gamma0.3145
Teoretikal0.93
Permintaan1.8
Theta-0.0088
Nilai Intrinsik0.24
Volum0
Vega0.0056
Nilai Masa-0.24
Buka Faedah0
Rho-0.0023
Delta / Theta88.1968
|
0.35 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
0.85 |
2.7 |
0 |
CLDL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCLDL|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.59
Buka Faedah2
Rho0
Delta / Theta0
CLDL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|11.00P
Delta-0.5901
Imp Vol2.0388
Bidaan0.85
Gamma0.1027
Teoretikal2.7
Permintaan2.7
Theta-0.0482
Nilai Intrinsik1.24
Volum0
Vega0.0072
Nilai Masa-1.24
Buka Faedah0
Rho-0.0027
Delta / Theta12.2485
|
0 |
0% |
0 |
0.65 |
0 |
12.00 |
0 |
0% |
1.85 |
3.7 |
0 |
CLDL Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
CLDL Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDL|20240517|12.00P
Delta-0.6237
Imp Vol2.3699
Bidaan1.85
Gamma0.0863
Teoretikal3.7
Permintaan3.7
Theta-0.0547
Nilai Intrinsik2.24
Volum0
Vega0.0071
Nilai Masa-2.24
Buka Faedah0
Rho-0.0031
Delta / Theta11.404
|