| 0 |
0% |
6.8 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|1.00C
Delta0.9855
Imp Vol6.6543
Bidaan6.8
Gamma0.0031
Teoretikal7.3
Permintaan7.8
Theta-0.0128
Nilai Intrinsik7.15
Volum0
Vega0.0006
Nilai Masa-7.15
Buka Faedah0
Rho0.0004
Delta / Theta-76.9987
CIFU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|1.00P
Delta-0.0191
Imp Vol8.2127
Bidaan0
Gamma0.0032
Teoretikal0.23
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-7.15
Volum0
Vega0.0008
Nilai Masa7.15
Buka Faedah1
Rho-0.0002
Delta / Theta0.9619
|
| 0 |
0% |
5.8 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|2.00C
Delta0.9751
Imp Vol4.3956
Bidaan5.8
Gamma0.0075
Teoretikal6.3
Permintaan6.8
Theta-0.0135
Nilai Intrinsik6.15
Volum0
Vega0.001
Nilai Masa-6.15
Buka Faedah0
Rho0.0008
Delta / Theta-72.4254
CIFU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|2.00P
Delta-0.036
Imp Vol5.3597
Bidaan0
Gamma0.0084
Teoretikal0.23
Permintaan0.45
Theta-0.022
Nilai Intrinsik-6.15
Volum0
Vega0.0014
Nilai Masa6.15
Buka Faedah9
Rho-0.0002
Delta / Theta1.6375
|
| 0 |
0% |
5 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|3.00C
Delta0.9558
Imp Vol3.5212
Bidaan5
Gamma0.015
Teoretikal5.35
Permintaan5.7
Theta-0.0174
Nilai Intrinsik5.15
Volum0
Vega0.0017
Nilai Masa-5.15
Buka Faedah0
Rho0.0012
Delta / Theta-55.0861
CIFU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|3.00P
Delta-0.0533
Imp Vol3.9122
Bidaan0
Gamma0.0157
Teoretikal0.23
Permintaan0.45
Theta-0.022
Nilai Intrinsik-5.15
Volum0
Vega0.0019
Nilai Masa5.15
Buka Faedah8
Rho-0.0003
Delta / Theta2.4216
|
|
8.15 |
Harga @ Sep. 01, 2026 20:20 GMT |
| 1.1 |
0% |
0.8 |
1.35 |
5 |
9.00 |
1.65 |
10% |
1.5 |
2.05 |
14 |
CIFU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCIFU|20260918|9.00C
Delta0.497
Imp Vol1.9604
Bidaan0.8
Gamma0.1152
Teoretikal1.08
Permintaan1.35
Theta-0.041
Nilai Intrinsik-0.85
Volum5
Vega0.0071
Nilai Masa1.95
Buka Faedah1
Rho0.0014
Delta / Theta-12.1373
CIFU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolCIFU|20260918|9.00P
Delta-0.5159
Imp Vol1.8238
Bidaan1.5
Gamma0.1238
Teoretikal1.77
Permintaan2.05
Theta-0.0373
Nilai Intrinsik0.85
Volum14
Vega0.007
Nilai Masa0.8
Buka Faedah38
Rho-0.0024
Delta / Theta13.836
|
| 0.78 |
-23.53% |
0.4 |
1.1 |
5 |
10.00 |
2.34 |
0% |
2.15 |
2.9 |
18 |
CIFU Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.78
Prbhn.: -23.53%
SimbolCIFU|20260918|10.00C
Delta0.3915
Imp Vol1.907
Bidaan0.4
Gamma0.114
Teoretikal0.75
Permintaan1.1
Theta-0.0383
Nilai Intrinsik-1.85
Volum5
Vega0.0068
Nilai Masa2.63
Buka Faedah27
Rho0.0011
Delta / Theta-10.2167
CIFU Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolCIFU|20260918|10.00P
Delta-0.6133
Imp Vol1.8772
Bidaan2.15
Gamma0.1156
Teoretikal2.53
Permintaan2.9
Theta-0.0367
Nilai Intrinsik1.85
Volum18
Vega0.0068
Nilai Masa0.49
Buka Faedah21
Rho-0.0029
Delta / Theta16.698
|
| 0.5 |
-35.06% |
0.3 |
1 |
90 |
11.00 |
0 |
0% |
2.95 |
3.6 |
0 |
CIFU Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -35.06%
SimbolCIFU|20260918|11.00C
Delta0.3343
Imp Vol2.0821
Bidaan0.3
Gamma0.0989
Teoretikal0.65
Permintaan1
Theta-0.0396
Nilai Intrinsik-2.85
Volum90
Vega0.0064
Nilai Masa3.35
Buka Faedah1
Rho0.001
Delta / Theta-8.4401
CIFU Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260918|11.00P
Delta-0.7115
Imp Vol1.8111
Bidaan2.95
Gamma0.107
Teoretikal3.27
Permintaan3.6
Theta-0.0314
Nilai Intrinsik2.85
Volum0
Vega0.006
Nilai Masa-2.85
Buka Faedah9
Rho-0.0033
Delta / Theta22.6353
|