| 0 |
0% |
16.6 |
19.3 |
0 |
8.00 |
0.45 |
0% |
0 |
1.65 |
0 |
CIFU Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260515|8.00C
Delta0.9638
Imp Vol3.2304
Bidaan16.6
Gamma0.0037
Teoretikal17.95
Permintaan19.3
Theta-0.0349
Nilai Intrinsik17.49
Volum0
Vega0.0053
Nilai Masa-17.49
Buka Faedah0
Rho0.0045
Delta / Theta-27.6087
CIFU Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCIFU|20260515|8.00P
Delta-0.049
Imp Vol3.8621
Bidaan0
Gamma0.0039
Teoretikal0.83
Permintaan1.65
Theta-0.0521
Nilai Intrinsik-17.49
Volum0
Vega0.0068
Nilai Masa17.94
Buka Faedah19
Rho-0.0013
Delta / Theta0.9405
|
| 0 |
0% |
15.7 |
18.3 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
CIFU Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260515|9.00C
Delta0.9572
Imp Vol3.0097
Bidaan15.7
Gamma0.0045
Teoretikal17
Permintaan18.3
Theta-0.0373
Nilai Intrinsik16.49
Volum0
Vega0.0061
Nilai Masa-16.49
Buka Faedah0
Rho0.0051
Delta / Theta-25.6519
CIFU Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260515|9.00P
Delta-0.0566
Imp Vol3.5717
Bidaan0
Gamma0.0048
Teoretikal0.88
Permintaan1.75
Theta-0.0541
Nilai Intrinsik-16.49
Volum0
Vega0.0076
Nilai Masa16.49
Buka Faedah0
Rho-0.0014
Delta / Theta1.0479
|
| 11.5 |
0% |
14.6 |
17.5 |
0 |
10.00 |
0.55 |
0% |
0.1 |
0.95 |
0 |
CIFU Beli 10.00
Tamat: Mei 15, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolCIFU|20260515|10.00C
Delta0.9499
Imp Vol2.8077
Bidaan14.6
Gamma0.0055
Teoretikal16.05
Permintaan17.5
Theta-0.0395
Nilai Intrinsik15.49
Volum0
Vega0.0069
Nilai Masa-3.99
Buka Faedah0
Rho0.0056
Delta / Theta-24.0553
CIFU Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCIFU|20260515|10.00P
Delta-0.0496
Imp Vol2.7925
Bidaan0.1
Gamma0.0055
Teoretikal0.53
Permintaan0.95
Theta-0.038
Nilai Intrinsik-15.49
Volum0
Vega0.0068
Nilai Masa16.04
Buka Faedah12
Rho-0.0011
Delta / Theta1.3045
|
|
25.49 |
Harga @ Apr. 20, 2026 20:20 GMT |
| 6.27 |
79.14% |
4.5 |
6.9 |
3 |
26.00 |
0 |
0% |
4.9 |
7.5 |
0 |
CIFU Beli 26.00
Tamat: Mei 15, 2026
Akhir: 6.27
Prbhn.: 79.14%
SimbolCIFU|20260515|26.00C
Delta0.616
Imp Vol2.4595
Bidaan4.5
Gamma0.0233
Teoretikal6.27
Permintaan6.9
Theta-0.1263
Nilai Intrinsik-0.51
Volum3
Vega0.0255
Nilai Masa6.78
Buka Faedah61
Rho0.0065
Delta / Theta-4.8779
CIFU Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260515|26.00P
Delta-0.3956
Imp Vol2.256
Bidaan4.9
Gamma0.0256
Teoretikal6.2
Permintaan7.5
Theta-0.1145
Nilai Intrinsik0.51
Volum0
Vega0.0257
Nilai Masa-0.51
Buka Faedah0
Rho-0.0096
Delta / Theta3.4537
|
| 5.3 |
0% |
4.1 |
6.5 |
2 |
27.00 |
0 |
0% |
5.6 |
8 |
0 |
CIFU Beli 27.00
Tamat: Mei 15, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolCIFU|20260515|27.00C
Delta0.5777
Imp Vol2.2217
Bidaan4.1
Gamma0.0264
Teoretikal5.3
Permintaan6.5
Theta-0.1169
Nilai Intrinsik-1.51
Volum2
Vega0.0261
Nilai Masa6.81
Buka Faedah0
Rho0.0065
Delta / Theta-4.9401
CIFU Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260515|27.00P
Delta-0.4214
Imp Vol2.2413
Bidaan5.6
Gamma0.0262
Teoretikal6.8
Permintaan8
Theta-0.1155
Nilai Intrinsik1.51
Volum0
Vega0.0261
Nilai Masa-1.51
Buka Faedah0
Rho-0.0102
Delta / Theta3.6496
|