| 0 |
0% |
4.3 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|1.00C
Delta0.9918
Imp Vol8.6086
Bidaan4.3
Gamma0.0043
Teoretikal4.8
Permintaan5.3
Theta-0.0148
Nilai Intrinsik4.8
Volum0
Vega0.0001
Nilai Masa-4.8
Buka Faedah1
Rho0.0001
Delta / Theta-67.1783
CIFU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.2 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|2.00C
Delta0.9918
Imp Vol4.7107
Bidaan3.2
Gamma0.0079
Teoretikal3.79
Permintaan4.3
Theta-0.0082
Nilai Intrinsik3.8
Volum0
Vega0.0001
Nilai Masa-3.8
Buka Faedah0
Rho0.0002
Delta / Theta-120.9201
CIFU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|2.00P
Delta-0.0585
Imp Vol9.453
Bidaan0
Gamma0.0204
Teoretikal0.22
Permintaan0.45
Theta-0.0834
Nilai Intrinsik-3.8
Volum0
Vega0.0007
Nilai Masa3.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.701
|
| 0 |
0% |
2.25 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|3.00C
Delta0.9876
Imp Vol3.0045
Bidaan2.25
Gamma0.0177
Teoretikal2.79
Permintaan3.3
Theta-0.0076
Nilai Intrinsik2.8
Volum0
Vega0.0002
Nilai Masa-2.8
Buka Faedah3
Rho0.0003
Delta / Theta-129.3981
CIFU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|3.00P
Delta-0.0929
Imp Vol6.3181
Bidaan0
Gamma0.0435
Teoretikal0.23
Permintaan0.45
Theta-0.0794
Nilai Intrinsik-2.8
Volum0
Vega0.001
Nilai Masa2.8
Buka Faedah0
Rho-0.0001
Delta / Theta1.1705
|
|
5.8 |
Harga @ Okt. 12, 2026 20:20 GMT |
| 0.3 |
0% |
0.15 |
0.8 |
30 |
6.00 |
0.5 |
-5.66% |
0.2 |
1 |
10 |
CIFU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCIFU|20261016|6.00C
Delta0.4893
Imp Vol2.3534
Bidaan0.15
Gamma0.2801
Teoretikal0.48
Permintaan0.8
Theta-0.0712
Nilai Intrinsik-0.2
Volum30
Vega0.0024
Nilai Masa0.5
Buka Faedah0
Rho0.0003
Delta / Theta-6.8695
CIFU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -5.66%
SimbolCIFU|20261016|6.00P
Delta-0.5305
Imp Vol1.969
Bidaan0.2
Gamma0.3341
Teoretikal0.6
Permintaan1
Theta-0.0589
Nilai Intrinsik0.2
Volum10
Vega0.0024
Nilai Masa0.3
Buka Faedah128
Rho-0.0003
Delta / Theta9.0077
|
| 0.1 |
-66.67% |
0 |
0.55 |
2 |
7.00 |
0 |
0% |
0.7 |
2.6 |
0 |
CIFU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolCIFU|20261016|7.00C
Delta0.3009
Imp Vol2.7433
Bidaan0
Gamma0.2098
Teoretikal0.27
Permintaan0.55
Theta-0.0724
Nilai Intrinsik-1.2
Volum2
Vega0.0021
Nilai Masa1.3
Buka Faedah24
Rho0.0002
Delta / Theta-4.1563
CIFU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|7.00P
Delta-0.6357
Imp Vol3.46
Bidaan0.7
Gamma0.1795
Teoretikal1.65
Permintaan2.6
Theta-0.0978
Nilai Intrinsik1.2
Volum0
Vega0.0023
Nilai Masa-1.2
Buka Faedah109
Rho-0.0005
Delta / Theta6.4985
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
2.11 |
0% |
1.65 |
3 |
2 |
CIFU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|8.00C
Delta0.239
Imp Vol3.4784
Bidaan0
Gamma0.1474
Teoretikal0.25
Permintaan0.5
Theta-0.0817
Nilai Intrinsik-2.2
Volum0
Vega0.0019
Nilai Masa2.2
Buka Faedah334
Rho0.0001
Delta / Theta-2.9247
CIFU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolCIFU|20261016|8.00P
Delta-0.8526
Imp Vol2.6213
Bidaan1.65
Gamma0.1456
Teoretikal2.33
Permintaan3
Theta-0.0451
Nilai Intrinsik2.2
Volum2
Vega0.0014
Nilai Masa-0.09
Buka Faedah98
Rho-0.0006
Delta / Theta18.9
|