| 0 |
0% |
0.2 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
CIFU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261120|1.00C
Delta0.8002
Imp Vol3.1779
Bidaan0.2
Gamma0.2812
Teoretikal0.58
Permintaan0.95
Theta-0.0078
Nilai Intrinsik0.44
Volum0
Vega0.0009
Nilai Masa-0.44
Buka Faedah0
Rho0.0003
Delta / Theta-102.7145
CIFU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261120|1.00P
Delta-0.1995
Imp Vol4.4464
Bidaan0
Gamma0.2009
Teoretikal0.27
Permintaan0.55
Theta-0.0108
Nilai Intrinsik-0.44
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah0
Rho-0.0002
Delta / Theta18.5442
|
|
1.44 |
Harga @ Nov. 02, 2026 20:20 GMT |
| 0.4 |
0% |
0 |
0.5 |
0 |
2.00 |
0.65 |
0% |
0.4 |
1.1 |
0 |
CIFU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCIFU|20261120|2.00C
Delta0.4613
Imp Vol3.3428
Bidaan0
Gamma0.3794
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-0.56
Volum0
Vega0.0012
Nilai Masa0.96
Buka Faedah448
Rho0.0002
Delta / Theta-39.8099
CIFU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCIFU|20261120|2.00P
Delta-0.6194
Imp Vol2.634
Bidaan0.4
Gamma0.4628
Teoretikal0.75
Permintaan1.1
Theta-0.0086
Nilai Intrinsik0.56
Volum0
Vega0.0012
Nilai Masa0.09
Buka Faedah169
Rho-0.0006
Delta / Theta72.1268
|
| 0.25 |
150% |
0 |
0.3 |
25 |
3.00 |
0 |
0% |
0.95 |
2 |
0 |
CIFU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolCIFU|20261120|3.00C
Delta0.2994
Imp Vol3.6437
Bidaan0
Gamma0.3044
Teoretikal0.15
Permintaan0.3
Theta-0.011
Nilai Intrinsik-1.56
Volum25
Vega0.0011
Nilai Masa1.81
Buka Faedah52
Rho0.0001
Delta / Theta-27.1224
CIFU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261120|3.00P
Delta-0.9433
Imp Vol1.919
Bidaan0.95
Gamma0.1935
Teoretikal1.6
Permintaan2
Theta-0.0017
Nilai Intrinsik1.56
Volum0
Vega0.0004
Nilai Masa-1.56
Buka Faedah481
Rho-0.0007
Delta / Theta543.6997
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.5 |
2.95 |
0 |
CIFU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261120|4.00C
Delta0.1736
Imp Vol3.5215
Bidaan0
Gamma0.2326
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.56
Volum0
Vega0.0008
Nilai Masa2.56
Buka Faedah153
Rho0.0001
Delta / Theta-22.0502
CIFU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261120|4.00P
Delta-0.9514
Imp Vol2.4709
Bidaan1.5
Gamma0.1333
Teoretikal2.6
Permintaan2.95
Theta-0.002
Nilai Intrinsik2.56
Volum0
Vega0.0003
Nilai Masa-2.56
Buka Faedah52
Rho-0.0009
Delta / Theta485.1841
|