| 0 |
0% |
3.4 |
4.2 |
0 |
11.00 |
0 |
0% |
1.15 |
1.75 |
0 |
CIFU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|11.00C
Delta0.761
Imp Vol1.7689
Bidaan3.4
Gamma0.0501
Teoretikal3.8
Permintaan4.2
Theta-0.0407
Nilai Intrinsik2.35
Volum0
Vega0.0109
Nilai Masa-2.35
Buka Faedah4
Rho0.0043
Delta / Theta-18.7023
CIFU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|11.00P
Delta-0.2492
Imp Vol2.0735
Bidaan1.15
Gamma0.0437
Teoretikal1.45
Permintaan1.75
Theta-0.0476
Nilai Intrinsik-2.35
Volum0
Vega0.0111
Nilai Masa2.35
Buka Faedah33
Rho-0.0028
Delta / Theta5.2386
|
| 0 |
0% |
2.9 |
3.8 |
0 |
12.00 |
2.05 |
2.05% |
1.6 |
2.2 |
3 |
CIFU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|12.00C
Delta0.6968
Imp Vol1.8602
Bidaan2.9
Gamma0.0536
Teoretikal3.35
Permintaan3.8
Theta-0.048
Nilai Intrinsik1.35
Volum0
Vega0.0122
Nilai Masa-1.35
Buka Faedah10
Rho0.0041
Delta / Theta-14.5052
CIFU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolCIFU|20261016|12.00P
Delta-0.304
Imp Vol2.0537
Bidaan1.6
Gamma0.0487
Teoretikal1.9
Permintaan2.2
Theta-0.0519
Nilai Intrinsik-1.35
Volum3
Vega0.0122
Nilai Masa3.4
Buka Faedah6
Rho-0.0035
Delta / Theta5.8585
|
| 0 |
0% |
2.45 |
3.3 |
0 |
13.00 |
0 |
0% |
1.95 |
2.75 |
0 |
CIFU Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|13.00C
Delta0.6359
Imp Vol1.8641
Bidaan2.45
Gamma0.0575
Teoretikal2.875
Permintaan3.3
Theta-0.0517
Nilai Intrinsik0.35
Volum0
Vega0.0132
Nilai Masa-0.35
Buka Faedah22
Rho0.0038
Delta / Theta-12.309
CIFU Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|13.00P
Delta-0.361
Imp Vol1.9889
Bidaan1.95
Gamma0.0538
Teoretikal2.35
Permintaan2.75
Theta-0.0537
Nilai Intrinsik-0.35
Volum0
Vega0.0131
Nilai Masa0.35
Buka Faedah122
Rho-0.0042
Delta / Theta6.7205
|
|
13.35 |
Harga @ Sep. 22, 2026 14:53 GMT |
| 2.7 |
2.7% |
2.05 |
2.7 |
6 |
14.00 |
0 |
0% |
2.7 |
3.5 |
0 |
CIFU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolCIFU|20261016|14.00C
Delta0.5727
Imp Vol1.8032
Bidaan2.05
Gamma0.0621
Teoretikal2.375
Permintaan2.7
Theta-0.0522
Nilai Intrinsik-0.65
Volum6
Vega0.0137
Nilai Masa3.35
Buka Faedah11
Rho0.0036
Delta / Theta-10.9786
CIFU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|14.00P
Delta-0.4098
Imp Vol2.1071
Bidaan2.7
Gamma0.0527
Teoretikal3.1
Permintaan3.5
Theta-0.059
Nilai Intrinsik0.65
Volum0
Vega0.0136
Nilai Masa-0.65
Buka Faedah0
Rho-0.0049
Delta / Theta6.9442
|
| 2.01 |
2.01% |
1.7 |
2.45 |
31 |
15.00 |
0 |
0% |
3.2 |
4 |
0 |
CIFU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 2.01
Prbhn.: 2.01%
SimbolCIFU|20261016|15.00C
Delta0.5176
Imp Vol1.8467
Bidaan1.7
Gamma0.0616
Teoretikal2.075
Permintaan2.45
Theta-0.0542
Nilai Intrinsik-1.65
Volum31
Vega0.014
Nilai Masa3.66
Buka Faedah45
Rho0.0033
Delta / Theta-9.5494
CIFU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|15.00P
Delta-0.469
Imp Vol2.0025
Bidaan3.2
Gamma0.0568
Teoretikal3.6
Permintaan4
Theta-0.0573
Nilai Intrinsik1.65
Volum0
Vega0.0139
Nilai Masa-1.65
Buka Faedah0
Rho-0.0056
Delta / Theta8.1892
|
| 1.66 |
1.66% |
1.45 |
2.2 |
2 |
16.00 |
0 |
0% |
3.8 |
4.8 |
0 |
CIFU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 1.66
Prbhn.: 1.66%
SimbolCIFU|20261016|16.00C
Delta0.4683
Imp Vol1.8887
Bidaan1.45
Gamma0.0601
Teoretikal1.825
Permintaan2.2
Theta-0.0553
Nilai Intrinsik-2.65
Volum2
Vega0.0139
Nilai Masa4.31
Buka Faedah43
Rho0.003
Delta / Theta-8.4745
CIFU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20261016|16.00P
Delta-0.5184
Imp Vol2.0099
Bidaan3.8
Gamma0.0567
Teoretikal4.3
Permintaan4.8
Theta-0.0575
Nilai Intrinsik2.65
Volum0
Vega0.014
Nilai Masa-2.65
Buka Faedah2
Rho-0.0063
Delta / Theta9.016
|