| 0 |
0% |
9.9 |
11.7 |
0 |
1.00 |
0.1 |
0% |
0 |
1 |
1 |
CIFU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260821|1.00C
Delta0.9891
Imp Vol9.7897
Bidaan9.9
Gamma0.0014
Teoretikal10.8
Permintaan11.7
Theta-0.0259
Nilai Intrinsik10.22
Volum0
Vega0.0006
Nilai Masa-10.22
Buka Faedah0
Rho0.0002
Delta / Theta-38.2617
CIFU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCIFU|20260821|1.00P
Delta-0.009
Imp Vol8.8809
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan1
Theta-0.0199
Nilai Intrinsik-10.22
Volum1
Vega0.0005
Nilai Masa10.32
Buka Faedah17
Rho-0.0001
Delta / Theta0.454
|
| 0 |
0% |
8.9 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
CIFU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260821|2.00C
Delta0.9815
Imp Vol6.7821
Bidaan8.9
Gamma0.0033
Teoretikal9.8
Permintaan10.7
Theta-0.0284
Nilai Intrinsik9.22
Volum0
Vega0.0009
Nilai Masa-9.22
Buka Faedah0
Rho0.0005
Delta / Theta-34.5804
CIFU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260821|2.00P
Delta-0.0295
Imp Vol9.7465
Bidaan0
Gamma0.0034
Teoretikal0.5
Permintaan1
Theta-0.0601
Nilai Intrinsik-9.22
Volum0
Vega0.0014
Nilai Masa9.22
Buka Faedah7
Rho-0.0002
Delta / Theta0.4912
|
| 0 |
0% |
7.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
CIFU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260821|3.00C
Delta0.9745
Imp Vol5.2232
Bidaan7.9
Gamma0.0056
Teoretikal8.8
Permintaan9.7
Theta-0.0288
Nilai Intrinsik8.22
Volum0
Vega0.0012
Nilai Masa-8.22
Buka Faedah0
Rho0.0008
Delta / Theta-33.8062
CIFU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260821|3.00P
Delta-0.0447
Imp Vol7.4175
Bidaan0
Gamma0.0063
Teoretikal0.5
Permintaan1
Theta-0.0642
Nilai Intrinsik-8.22
Volum0
Vega0.0019
Nilai Masa8.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.6963
|
|
11.22 |
Harga @ Ogos 10, 2026 20:20 GMT |
| 1.25 |
0% |
0.75 |
2.35 |
2 |
12.00 |
1.85 |
15.63% |
1.1 |
2.75 |
15 |
CIFU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCIFU|20260821|12.00C
Delta0.5417
Imp Vol2.105
Bidaan0.75
Gamma0.0932
Teoretikal1.55
Permintaan2.35
Theta-0.0772
Nilai Intrinsik-0.78
Volum2
Vega0.008
Nilai Masa2.03
Buka Faedah0
Rho0.0014
Delta / Theta-7.0125
CIFU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 15.63%
SimbolCIFU|20260821|12.00P
Delta-0.4563
Imp Vol2.1512
Bidaan1.1
Gamma0.0912
Teoretikal1.92
Permintaan2.75
Theta-0.0778
Nilai Intrinsik0.78
Volum15
Vega0.008
Nilai Masa1.07
Buka Faedah33
Rho-0.0019
Delta / Theta5.866
|
| 1.94 |
0% |
0.55 |
2.1 |
0 |
13.00 |
2.6 |
0% |
2 |
3.4 |
35 |
CIFU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolCIFU|20260821|13.00C
Delta0.4685
Imp Vol2.2668
Bidaan0.55
Gamma0.0868
Teoretikal1.33
Permintaan2.1
Theta-0.0833
Nilai Intrinsik-1.78
Volum0
Vega0.008
Nilai Masa3.72
Buka Faedah53
Rho0.0012
Delta / Theta-5.6252
CIFU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCIFU|20260821|13.00P
Delta-0.528
Imp Vol2.3138
Bidaan2
Gamma0.0851
Teoretikal2.7
Permintaan3.4
Theta-0.0839
Nilai Intrinsik1.78
Volum35
Vega0.008
Nilai Masa0.82
Buka Faedah0
Rho-0.0023
Delta / Theta6.2938
|
| 0.97 |
0% |
0.4 |
1.6 |
3 |
14.00 |
2.9 |
0% |
2.7 |
4.1 |
0 |
CIFU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCIFU|20260821|14.00C
Delta0.3887
Imp Vol2.2153
Bidaan0.4
Gamma0.0856
Teoretikal1
Permintaan1.6
Theta-0.0784
Nilai Intrinsik-2.78
Volum3
Vega0.0078
Nilai Masa3.75
Buka Faedah0
Rho0.0011
Delta / Theta-4.9572
CIFU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCIFU|20260821|14.00P
Delta-0.6025
Imp Vol2.2969
Bidaan2.7
Gamma0.0831
Teoretikal3.4
Permintaan4.1
Theta-0.0806
Nilai Intrinsik2.78
Volum0
Vega0.0078
Nilai Masa0.12
Buka Faedah34
Rho-0.0026
Delta / Theta7.4777
|