|
18.02 |
Harga @ Feb. 04, 2026 21:20 GMT |
| 0 |
0% |
1.15 |
4.5 |
0 |
19.00 |
6 |
1,233.33% |
3.4 |
6.1 |
33 |
CIFU Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260220|19.00C
Delta0.54
Imp Vol2.1911
Bidaan1.15
Gamma0.0484
Teoretikal2.83
Permintaan4.5
Theta-0.1024
Nilai Intrinsik-0.98
Volum0
Vega0.0149
Nilai Masa0.98
Buka Faedah0
Rho0.003
Delta / Theta-5.2721
CIFU Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 1,233.33%
SimbolCIFU|20260220|19.00P
Delta-0.3821
Imp Vol3.6174
Bidaan3.4
Gamma0.0282
Teoretikal6
Permintaan6.1
Theta-0.1603
Nilai Intrinsik0.98
Volum33
Vega0.0143
Nilai Masa5.02
Buka Faedah31
Rho-0.0048
Delta / Theta2.3838
|
| 0 |
0% |
0.75 |
3.3 |
0 |
20.00 |
7.52 |
142.58% |
4.1 |
6.8 |
31 |
CIFU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260220|20.00C
Delta0.4668
Imp Vol1.8818
Bidaan0.75
Gamma0.0564
Teoretikal2.03
Permintaan3.3
Theta-0.0881
Nilai Intrinsik-1.98
Volum0
Vega0.0149
Nilai Masa1.98
Buka Faedah0
Rho0.0028
Delta / Theta-5.2954
CIFU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 7.52
Prbhn.: 142.58%
SimbolCIFU|20260220|20.00P
Delta-0.4603
Imp Vol2.7763
Bidaan4.1
Gamma0.0382
Teoretikal5.45
Permintaan6.8
Theta-0.1278
Nilai Intrinsik1.98
Volum31
Vega0.0149
Nilai Masa5.54
Buka Faedah44
Rho-0.0051
Delta / Theta3.6025
|
| 0 |
0% |
0.45 |
2.95 |
0 |
21.00 |
7.96 |
0% |
4.6 |
7.4 |
14 |
CIFU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFU|20260220|21.00C
Delta0.4153
Imp Vol1.8608
Bidaan0.45
Gamma0.056
Teoretikal1.7
Permintaan2.95
Theta-0.0854
Nilai Intrinsik-2.98
Volum0
Vega0.0146
Nilai Masa2.98
Buka Faedah0
Rho0.0025
Delta / Theta-4.8601
CIFU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 7.96
Prbhn.: 0%
SimbolCIFU|20260220|21.00P
Delta-0.502
Imp Vol2.6767
Bidaan4.6
Gamma0.0399
Teoretikal6
Permintaan7.4
Theta-0.1237
Nilai Intrinsik2.98
Volum14
Vega0.0149
Nilai Masa4.98
Buka Faedah25
Rho-0.0055
Delta / Theta4.0595
|