| 0 |
0% |
2.3 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|1.00C
Delta0.9723
Imp Vol4.1923
Bidaan2.3
Gamma0.0199
Teoretikal2.7
Permintaan3.1
Theta-0.0065
Nilai Intrinsik2.59
Volum0
Vega0.0005
Nilai Masa-2.59
Buka Faedah0
Rho0.0004
Delta / Theta-150.4202
CIFG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|1.00P
Delta-0.0522
Imp Vol6.7448
Bidaan0
Gamma0.0207
Teoretikal0.23
Permintaan0.45
Theta-0.0171
Nilai Intrinsik-2.59
Volum0
Vega0.0008
Nilai Masa2.59
Buka Faedah0
Rho-0.0002
Delta / Theta3.0428
|
| 0 |
0% |
1.3 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|2.00C
Delta0.9435
Imp Vol2.1127
Bidaan1.3
Gamma0.0703
Teoretikal1.7
Permintaan2.1
Theta-0.0059
Nilai Intrinsik1.59
Volum0
Vega0.0009
Nilai Masa-1.59
Buka Faedah4
Rho0.0008
Delta / Theta-159.4614
CIFG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|2.00P
Delta-0.1181
Imp Vol3.5372
Bidaan0
Gamma0.0732
Teoretikal0.22
Permintaan0.45
Theta-0.0166
Nilai Intrinsik-1.59
Volum0
Vega0.0015
Nilai Masa1.59
Buka Faedah0
Rho-0.0003
Delta / Theta7.0941
|
| 1.2 |
0% |
0.55 |
1.3 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
CIFG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCIFG|20261016|3.00C
Delta0.7546
Imp Vol1.947
Bidaan0.55
Gamma0.2115
Teoretikal0.93
Permintaan1.3
Theta-0.0148
Nilai Intrinsik0.59
Volum0
Vega0.0024
Nilai Masa0.61
Buka Faedah239
Rho0.0008
Delta / Theta-50.9103
CIFG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|3.00P
Delta-0.2506
Imp Vol2.0706
Bidaan0
Gamma0.2012
Teoretikal0.3
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-0.59
Volum0
Vega0.0024
Nilai Masa0.59
Buka Faedah3
Rho-0.0005
Delta / Theta16.0466
|
|
3.59 |
Harga @ Sep. 30, 2026 20:23 GMT |
| 0.67 |
0% |
0.15 |
0.5 |
0 |
4.00 |
0.75 |
0% |
0.35 |
1 |
0 |
CIFG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolCIFG|20261016|4.00C
Delta0.4488
Imp Vol1.5018
Bidaan0.15
Gamma0.3448
Teoretikal0.33
Permintaan0.5
Theta-0.0143
Nilai Intrinsik-0.41
Volum0
Vega0.003
Nilai Masa1.08
Buka Faedah254
Rho0.0006
Delta / Theta-31.3209
CIFG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCIFG|20261016|4.00P
Delta-0.5494
Imp Vol1.5222
Bidaan0.35
Gamma0.3409
Teoretikal0.68
Permintaan1
Theta-0.0141
Nilai Intrinsik0.41
Volum0
Vega0.003
Nilai Masa0.34
Buka Faedah254
Rho-0.001
Delta / Theta38.8382
|
| 0 |
0% |
0.05 |
0.65 |
0 |
5.00 |
0 |
0% |
1.2 |
1.95 |
0 |
CIFG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|5.00C
Delta0.3586
Imp Vol2.4262
Bidaan0.05
Gamma0.2015
Teoretikal0.35
Permintaan0.65
Theta-0.0217
Nilai Intrinsik-1.41
Volum0
Vega0.0029
Nilai Masa1.41
Buka Faedah1,004
Rho0.0004
Delta / Theta-16.4873
CIFG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|5.00P
Delta-0.7059
Imp Vol1.9986
Bidaan1.2
Gamma0.2262
Teoretikal1.58
Permintaan1.95
Theta-0.0161
Nilai Intrinsik1.41
Volum0
Vega0.0026
Nilai Masa-1.41
Buka Faedah126
Rho-0.0014
Delta / Theta43.8638
|
| 0 |
0% |
0.05 |
0.4 |
0 |
6.00 |
0 |
0% |
1.95 |
2.85 |
0 |
CIFG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|6.00C
Delta0.2494
Imp Vol2.5171
Bidaan0.05
Gamma0.165
Teoretikal0.23
Permintaan0.4
Theta-0.0191
Nilai Intrinsik-2.41
Volum0
Vega0.0024
Nilai Masa2.41
Buka Faedah22
Rho0.0003
Delta / Theta-13.0222
CIFG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261016|6.00P
Delta-0.8952
Imp Vol1.6696
Bidaan1.95
Gamma0.1439
Teoretikal2.4
Permintaan2.85
Theta-0.0068
Nilai Intrinsik2.41
Volum0
Vega0.0014
Nilai Masa-2.41
Buka Faedah1
Rho-0.0015
Delta / Theta130.7242
|