| 0 |
0% |
13 |
14.8 |
0 |
1.00 |
0.15 |
0% |
0 |
1.15 |
1 |
CIFG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|1.00C
Delta0.995
Imp Vol6.0885
Bidaan13
Gamma0.0007
Teoretikal13.9
Permintaan14.8
Theta-0.0075
Nilai Intrinsik14.5
Volum0
Vega0.0005
Nilai Masa-14.5
Buka Faedah0
Rho0.0005
Delta / Theta-132.7429
CIFG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCIFG|20260717|1.00P
Delta-0.0086
Imp Vol12.1648
Bidaan0
Gamma0.0005
Teoretikal0.57
Permintaan1.15
Theta-0.0239
Nilai Intrinsik-14.5
Volum1
Vega0.0008
Nilai Masa14.65
Buka Faedah2
Rho-0.0003
Delta / Theta0.3577
|
| 0 |
0% |
12 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
CIFG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|2.00C
Delta0.9986
Imp Vol3.2189
Bidaan12
Gamma0.0004
Teoretikal12.85
Permintaan13.7
Theta-0.0015
Nilai Intrinsik13.5
Volum0
Vega0.0002
Nilai Masa-13.5
Buka Faedah0
Rho0.0011
Delta / Theta-681.6225
CIFG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|2.00P
Delta-0.0224
Imp Vol7.8891
Bidaan0
Gamma0.0019
Teoretikal0.58
Permintaan1.15
Theta-0.0356
Nilai Intrinsik-13.5
Volum0
Vega0.0019
Nilai Masa13.5
Buka Faedah4
Rho-0.0005
Delta / Theta0.63
|
| 0 |
0% |
11 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
CIFG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|3.00C
Delta0.9987
Imp Vol2.4517
Bidaan11
Gamma0.0005
Teoretikal11.85
Permintaan12.7
Theta-0.0012
Nilai Intrinsik12.5
Volum0
Vega0.0002
Nilai Masa-12.5
Buka Faedah0
Rho0.0017
Delta / Theta-849.9719
CIFG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|3.00P
Delta-0.0344
Imp Vol6.2123
Bidaan0
Gamma0.0034
Teoretikal0.6
Permintaan1.2
Theta-0.0401
Nilai Intrinsik-12.5
Volum0
Vega0.0027
Nilai Masa12.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.8598
|
|
15.5 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 0 |
0% |
1.5 |
3.2 |
0 |
16.00 |
0 |
0% |
3 |
4.7 |
0 |
CIFG Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|16.00C
Delta0.5326
Imp Vol1.9719
Bidaan1.5
Gamma0.0567
Teoretikal2.35
Permintaan3.2
Theta-0.067
Nilai Intrinsik-0.5
Volum0
Vega0.0142
Nilai Masa0.5
Buka Faedah1
Rho0.0032
Delta / Theta-7.949
CIFG Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|16.00P
Delta-0.4482
Imp Vol2.2342
Bidaan3
Gamma0.0498
Teoretikal3.85
Permintaan4.7
Theta-0.074
Nilai Intrinsik0.5
Volum0
Vega0.0141
Nilai Masa-0.5
Buka Faedah10
Rho-0.0051
Delta / Theta6.0559
|
| 0 |
0% |
1.15 |
2.8 |
0 |
17.00 |
0 |
0% |
3.7 |
5.3 |
0 |
CIFG Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|17.00C
Delta0.4776
Imp Vol1.9357
Bidaan1.15
Gamma0.0578
Teoretikal1.98
Permintaan2.8
Theta-0.0659
Nilai Intrinsik-1.5
Volum0
Vega0.0142
Nilai Masa1.5
Buka Faedah0
Rho0.0029
Delta / Theta-7.2534
CIFG Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|17.00P
Delta-0.495
Imp Vol2.2153
Bidaan3.7
Gamma0.0507
Teoretikal4.5
Permintaan5.3
Theta-0.0739
Nilai Intrinsik1.5
Volum0
Vega0.0142
Nilai Masa-1.5
Buka Faedah0
Rho-0.0057
Delta / Theta6.6985
|
| 0 |
0% |
0.8 |
2.4 |
0 |
18.00 |
0 |
0% |
4.4 |
6 |
0 |
CIFG Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|18.00C
Delta0.4198
Imp Vol1.8673
Bidaan0.8
Gamma0.0588
Teoretikal1.6
Permintaan2.4
Theta-0.0623
Nilai Intrinsik-2.5
Volum0
Vega0.0139
Nilai Masa2.5
Buka Faedah10
Rho0.0027
Delta / Theta-6.7365
CIFG Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260717|18.00P
Delta-0.5391
Imp Vol2.2044
Bidaan4.4
Gamma0.0507
Teoretikal5.2
Permintaan6
Theta-0.0731
Nilai Intrinsik2.5
Volum0
Vega0.0141
Nilai Masa-2.5
Buka Faedah0
Rho-0.0063
Delta / Theta7.3782
|