| 0 |
0% |
7.5 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
CIFG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|2.00C
Delta0.9967
Imp Vol2.5607
Bidaan7.5
Gamma0.0013
Teoretikal8.68
Permintaan9.7
Theta-0.0015
Nilai Intrinsik8.54
Volum0
Vega0.0003
Nilai Masa-8.54
Buka Faedah0
Rho0.0015
Delta / Theta-649.7516
CIFG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|2.00P
Delta-0.0331
Imp Vol6.0884
Bidaan0
Gamma0.0041
Teoretikal0.53
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-8.54
Volum0
Vega0.0022
Nilai Masa8.54
Buka Faedah0
Rho-0.0006
Delta / Theta1.4008
|
| 0 |
0% |
6.5 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
CIFG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|3.00C
Delta0.9904
Imp Vol2.2604
Bidaan6.5
Gamma0.0038
Teoretikal7.7
Permintaan8.9
Theta-0.0033
Nilai Intrinsik7.54
Volum0
Vega0.0008
Nilai Masa-7.54
Buka Faedah0
Rho0.0022
Delta / Theta-296.5395
CIFG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|3.00P
Delta-0.0516
Imp Vol4.6631
Bidaan0
Gamma0.0077
Teoretikal0.55
Permintaan1.1
Theta-0.0259
Nilai Intrinsik-7.54
Volum0
Vega0.0031
Nilai Masa7.54
Buka Faedah0
Rho-0.0008
Delta / Theta1.9907
|
| 0 |
0% |
5.6 |
8 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
CIFG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|4.00C
Delta0.9657
Imp Vol2.3818
Bidaan5.6
Gamma0.0108
Teoretikal6.8
Permintaan8
Theta-0.0099
Nilai Intrinsik6.54
Volum0
Vega0.0022
Nilai Masa-6.54
Buka Faedah0
Rho0.0027
Delta / Theta-97.5034
CIFG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|4.00P
Delta-0.0723
Imp Vol3.8138
Bidaan0
Gamma0.0122
Teoretikal0.6
Permintaan1.2
Theta-0.0276
Nilai Intrinsik-6.54
Volum0
Vega0.0041
Nilai Masa6.54
Buka Faedah0
Rho-0.0009
Delta / Theta2.6225
|
|
10.54 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 0 |
0% |
1.85 |
3.8 |
0 |
11.00 |
0 |
0% |
2.05 |
4.2 |
0 |
CIFG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|11.00C
Delta0.6224
Imp Vol2.5405
Bidaan1.85
Gamma0.0506
Teoretikal2.82
Permintaan3.8
Theta-0.0513
Nilai Intrinsik-0.46
Volum0
Vega0.0112
Nilai Masa0.46
Buka Faedah10
Rho0.0029
Delta / Theta-12.1322
CIFG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|11.00P
Delta-0.3784
Imp Vol2.5341
Bidaan2.05
Gamma0.0509
Teoretikal3.12
Permintaan4.2
Theta-0.0502
Nilai Intrinsik0.46
Volum0
Vega0.0112
Nilai Masa-0.46
Buka Faedah3
Rho-0.0047
Delta / Theta7.535
|
| 0 |
0% |
2 |
3.6 |
0 |
12.00 |
0 |
0% |
2.7 |
4.8 |
0 |
CIFG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|12.00C
Delta0.5945
Imp Vol2.8001
Bidaan2
Gamma0.0469
Teoretikal2.8
Permintaan3.6
Theta-0.0576
Nilai Intrinsik-1.46
Volum0
Vega0.0115
Nilai Masa1.46
Buka Faedah10
Rho0.0027
Delta / Theta-10.3199
CIFG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|12.00P
Delta-0.4298
Imp Vol2.4921
Bidaan2.7
Gamma0.0534
Teoretikal3.75
Permintaan4.8
Theta-0.0509
Nilai Intrinsik1.46
Volum0
Vega0.0116
Nilai Masa-1.46
Buka Faedah0
Rho-0.0054
Delta / Theta8.4398
|
| 0 |
0% |
1.2 |
3.2 |
0 |
13.00 |
0 |
0% |
3.4 |
5.6 |
0 |
CIFG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|13.00C
Delta0.5281
Imp Vol2.5248
Bidaan1.2
Gamma0.0534
Teoretikal2.2
Permintaan3.2
Theta-0.0533
Nilai Intrinsik-2.46
Volum0
Vega0.0118
Nilai Masa2.46
Buka Faedah10
Rho0.0026
Delta / Theta-9.9009
CIFG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|13.00P
Delta-0.4727
Imp Vol2.5222
Bidaan3.4
Gamma0.0535
Teoretikal4.5
Permintaan5.6
Theta-0.0522
Nilai Intrinsik2.46
Volum0
Vega0.0118
Nilai Masa-2.46
Buka Faedah0
Rho-0.0061
Delta / Theta9.0643
|