| 0 |
0% |
1.65 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|2.00C
Delta0.9842
Imp Vol4.9467
Bidaan1.65
Gamma0.0262
Teoretikal2.12
Permintaan2.5
Theta-0.0151
Nilai Intrinsik2.11
Volum0
Vega0.0001
Nilai Masa-2.11
Buka Faedah0
Rho0.0001
Delta / Theta-65.3679
CIFG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|2.00P
Delta-0.0976
Imp Vol10.92
Bidaan0
Gamma0.0519
Teoretikal0.23
Permintaan0.45
Theta-0.1431
Nilai Intrinsik-2.11
Volum0
Vega0.0005
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0.6818
|
| 0 |
0% |
0.65 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CIFG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|3.00C
Delta0.9689
Imp Vol2.3953
Bidaan0.65
Gamma0.0961
Teoretikal1.12
Permintaan1.5
Theta-0.013
Nilai Intrinsik1.11
Volum0
Vega0.0002
Nilai Masa-1.11
Buka Faedah0
Rho0.0002
Delta / Theta-74.2529
CIFG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|3.00P
Delta-0.1781
Imp Vol6.1102
Bidaan0
Gamma0.1402
Teoretikal0.22
Permintaan0.45
Theta-0.121
Nilai Intrinsik-1.11
Volum0
Vega0.0008
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta1.4713
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0.07 |
0% |
0 |
0.7 |
0 |
CIFG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|4.00C
Delta0.5938
Imp Vol2.648
Bidaan0
Gamma0.4815
Teoretikal0.38
Permintaan0.75
Theta-0.0783
Nilai Intrinsik0.11
Volum0
Vega0.0012
Nilai Masa-0.11
Buka Faedah0
Rho0.0001
Delta / Theta-7.5826
CIFG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCIFG|20260821|4.00P
Delta-0.4074
Imp Vol3.3743
Bidaan0
Gamma0.3782
Teoretikal0.35
Permintaan0.7
Theta-0.0994
Nilai Intrinsik-0.11
Volum0
Vega0.0012
Nilai Masa0.18
Buka Faedah9
Rho-0.0001
Delta / Theta4.0975
|
|
4.11 |
Harga @ Ogos 19, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0.35 |
0% |
0.65 |
1.45 |
0 |
CIFG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|5.00C
Delta0.3324
Imp Vol4.4295
Bidaan0
Gamma0.2695
Teoretikal0.25
Permintaan0.5
Theta-0.1225
Nilai Intrinsik-0.89
Volum0
Vega0.0011
Nilai Masa0.89
Buka Faedah0
Rho0.0001
Delta / Theta-2.7141
CIFG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCIFG|20260821|5.00P
Delta-0.7272
Imp Vol3.5907
Bidaan0.65
Gamma0.3044
Teoretikal1.05
Permintaan1.45
Theta-0.0904
Nilai Intrinsik0.89
Volum0
Vega0.001
Nilai Masa-0.54
Buka Faedah12
Rho-0.0002
Delta / Theta8.0406
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
2.17 |
0% |
1.55 |
2.3 |
5 |
CIFG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|6.00C
Delta0.2565
Imp Vol5.8648
Bidaan0
Gamma0.1805
Teoretikal0.23
Permintaan0.45
Theta-0.1438
Nilai Intrinsik-1.89
Volum0
Vega0.001
Nilai Masa1.89
Buka Faedah7
Rho0
Delta / Theta-1.7844
CIFG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolCIFG|20260821|6.00P
Delta-0.9164
Imp Vol3.393
Bidaan1.55
Gamma0.1491
Teoretikal1.93
Permintaan2.3
Theta-0.0392
Nilai Intrinsik1.89
Volum5
Vega0.0005
Nilai Masa0.28
Buka Faedah35
Rho-0.0002
Delta / Theta23.3526
|
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
2.55 |
3.4 |
0 |
CIFG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|7.00C
Delta0.2271
Imp Vol7.1087
Bidaan0
Gamma0.1394
Teoretikal0.23
Permintaan0.45
Theta-0.1631
Nilai Intrinsik-2.89
Volum0
Vega0.0009
Nilai Masa2.89
Buka Faedah23
Rho0
Delta / Theta-1.3925
CIFG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20260821|7.00P
Delta-0.875
Imp Vol5.3384
Bidaan2.55
Gamma0.1269
Teoretikal2.98
Permintaan3.4
Theta-0.0831
Nilai Intrinsik2.89
Volum0
Vega0.0006
Nilai Masa-2.89
Buka Faedah59
Rho-0.0003
Delta / Theta10.5275
|