|
0.88 |
Harga @ Okt. 22, 2026 20:23 GMT |
| 0.18 |
0% |
0.15 |
0.65 |
13 |
1.00 |
0.25 |
0% |
0 |
0.75 |
7 |
CIFG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCIFG|20261120|1.00C
Delta0.7168
Imp Vol4.8785
Bidaan0.15
Gamma0.289
Teoretikal0.4
Permintaan0.65
Theta-0.0069
Nilai Intrinsik-0.12
Volum13
Vega0.0008
Nilai Masa0.3
Buka Faedah6
Rho0.0002
Delta / Theta-104.4857
CIFG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCIFG|20261120|1.00P
Delta-0.4115
Imp Vol2.941
Bidaan0
Gamma0.5517
Teoretikal0.38
Permintaan0.75
Theta-0.0047
Nilai Intrinsik0.12
Volum7
Vega0.0009
Nilai Masa0.13
Buka Faedah19
Rho-0.0005
Delta / Theta88.0612
|
| 0.07 |
0% |
0.05 |
0.4 |
0 |
2.00 |
0 |
0% |
0.4 |
1.6 |
0 |
CIFG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCIFG|20261120|2.00C
Delta0.4889
Imp Vol4.5286
Bidaan0.05
Gamma0.3667
Teoretikal0.23
Permintaan0.4
Theta-0.0075
Nilai Intrinsik-1.12
Volum0
Vega0.001
Nilai Masa1.19
Buka Faedah58
Rho0.0002
Delta / Theta-65.1983
CIFG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261120|2.00P
Delta-0.9701
Imp Vol1.5133
Bidaan0.4
Gamma0.1948
Teoretikal1.15
Permintaan1.6
Theta-0.0003
Nilai Intrinsik1.12
Volum0
Vega0.0002
Nilai Masa-1.12
Buka Faedah4
Rho-0.0005
Delta / Theta2,795.6542
|
| 0 |
0% |
0 |
0.45 |
0 |
3.00 |
0 |
0% |
1.1 |
2.6 |
0 |
CIFG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261120|3.00C
Delta0.4612
Imp Vol5.2878
Bidaan0
Gamma0.3127
Teoretikal0.23
Permintaan0.45
Theta-0.0087
Nilai Intrinsik-2.12
Volum0
Vega0.001
Nilai Masa2.12
Buka Faedah8
Rho0.0001
Delta / Theta-52.9485
CIFG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFG|20261120|3.00P
Delta-0.974
Imp Vol2.1022
Bidaan1.1
Gamma0.1251
Teoretikal2.15
Permintaan2.6
Theta-0.0004
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-2.12
Buka Faedah112
Rho-0.0006
Delta / Theta2,302.5532
|