| 0 |
0% |
2.9 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CIEG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|1.00C
Delta0.9946
Imp Vol3.8351
Bidaan2.9
Gamma0.0041
Teoretikal4.11
Permintaan4.8
Theta-0.0022
Nilai Intrinsik4.01
Volum0
Vega0.0002
Nilai Masa-4.01
Buka Faedah40
Rho0.0004
Delta / Theta-444.7943
CIEG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|1.00P
Delta-0.0115
Imp Vol4.5602
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.01
Volum0
Vega0.0003
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta2.3527
|
| 0 |
0% |
2 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
CIEG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|2.00C
Delta0.9917
Imp Vol2.1977
Bidaan2
Gamma0.0104
Teoretikal3.11
Permintaan3.8
Theta-0.002
Nilai Intrinsik3.01
Volum0
Vega0.0002
Nilai Masa-3.01
Buka Faedah0
Rho0.0007
Delta / Theta-497.8178
CIEG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|2.00P
Delta-0.0851
Imp Vol6.5885
Bidaan0
Gamma0.0237
Teoretikal0.5
Permintaan1
Theta-0.0365
Nilai Intrinsik-3.01
Volum0
Vega0.0016
Nilai Masa3.01
Buka Faedah0
Rho-0.0003
Delta / Theta2.3302
|
| 1.7 |
13.33% |
1.2 |
2.8 |
10 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
CIEG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 13.33%
SimbolCIEG|20261016|3.00C
Delta0.9883
Imp Vol1.2673
Bidaan1.2
Gamma0.0241
Teoretikal2.11
Permintaan2.8
Theta-0.0017
Nilai Intrinsik2.01
Volum10
Vega0.0003
Nilai Masa-0.31
Buka Faedah31
Rho0.0011
Delta / Theta-584.466
CIEG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|3.00P
Delta-0.1473
Imp Vol4.3987
Bidaan0
Gamma0.0524
Teoretikal0.53
Permintaan1.05
Theta-0.036
Nilai Intrinsik-2.01
Volum0
Vega0.0023
Nilai Masa2.01
Buka Faedah27
Rho-0.0004
Delta / Theta4.0887
|
|
5.01 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0.2 |
300% |
0 |
0.3 |
30 |
6.00 |
0 |
0% |
0.4 |
2.2 |
0 |
CIEG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolCIEG|20261016|6.00C
Delta0.2561
Imp Vol1.0803
Bidaan0
Gamma0.2983
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.99
Volum30
Vega0.0032
Nilai Masa1.19
Buka Faedah10
Rho0.0004
Delta / Theta-20.4464
CIEG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|6.00P
Delta-0.6114
Imp Vol1.7974
Bidaan0.4
Gamma0.2138
Teoretikal1.3
Permintaan2.2
Theta-0.0242
Nilai Intrinsik0.99
Volum0
Vega0.0038
Nilai Masa-0.99
Buka Faedah0
Rho-0.0014
Delta / Theta25.2861
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.3 |
3 |
0 |
CIEG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|7.00C
Delta0.3159
Imp Vol2.2888
Bidaan0
Gamma0.1556
Teoretikal0.37
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-1.99
Volum0
Vega0.0036
Nilai Masa1.99
Buka Faedah0
Rho0.0005
Delta / Theta-10.8305
CIEG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|7.00P
Delta-0.7383
Imp Vol1.9481
Bidaan1.3
Gamma0.1677
Teoretikal2.15
Permintaan3
Theta-0.0221
Nilai Intrinsik1.99
Volum0
Vega0.0032
Nilai Masa-1.99
Buka Faedah0
Rho-0.0018
Delta / Theta33.3745
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
2.15 |
4.1 |
0 |
CIEG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|8.00C
Delta0.2269
Imp Vol2.342
Bidaan0
Gamma0.1288
Teoretikal0.25
Permintaan0.5
Theta-0.0253
Nilai Intrinsik-2.99
Volum0
Vega0.003
Nilai Masa2.99
Buka Faedah0
Rho0.0003
Delta / Theta-8.9788
CIEG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261016|8.00P
Delta-0.7822
Imp Vol2.2899
Bidaan2.15
Gamma0.1292
Teoretikal3.13
Permintaan4.1
Theta-0.0235
Nilai Intrinsik2.99
Volum0
Vega0.0029
Nilai Masa-2.99
Buka Faedah1
Rho-0.002
Delta / Theta33.3224
|