| 0 |
0% |
2.1 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CIEG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|1.00C
Delta0.9669
Imp Vol3.3983
Bidaan2.1
Gamma0.0241
Teoretikal2.5
Permintaan2.9
Theta-0.0046
Nilai Intrinsik2.4
Volum0
Vega0.0007
Nilai Masa-2.4
Buka Faedah0
Rho0.0006
Delta / Theta-209.9197
CIEG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|1.00P
Delta-0.0563
Imp Vol5.2878
Bidaan0
Gamma0.0238
Teoretikal0.23
Permintaan0.45
Theta-0.0108
Nilai Intrinsik-2.4
Volum0
Vega0.001
Nilai Masa2.4
Buka Faedah0
Rho-0.0003
Delta / Theta5.2379
|
| 0 |
0% |
1.1 |
1.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
CIEG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|2.00C
Delta0.9305
Imp Vol1.648
Bidaan1.1
Gamma0.09
Teoretikal1.5
Permintaan1.9
Theta-0.0041
Nilai Intrinsik1.4
Volum0
Vega0.0012
Nilai Masa-1.4
Buka Faedah16
Rho0.0012
Delta / Theta-224.4823
CIEG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|2.00P
Delta-0.1343
Imp Vol2.8253
Bidaan0
Gamma0.0851
Teoretikal0.25
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-1.4
Volum0
Vega0.0019
Nilai Masa1.4
Buka Faedah0
Rho-0.0004
Delta / Theta12.2779
|
| 0.8 |
0% |
0.45 |
1 |
1 |
3.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CIEG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCIEG|20261120|3.00C
Delta0.7136
Imp Vol1.4016
Bidaan0.45
Gamma0.2697
Teoretikal0.73
Permintaan1
Theta-0.0088
Nilai Intrinsik0.4
Volum1
Vega0.0031
Nilai Masa0.4
Buka Faedah8
Rho0.0012
Delta / Theta-81.3361
CIEG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|3.00P
Delta-0.2978
Imp Vol1.7974
Bidaan0.05
Gamma0.2143
Teoretikal0.4
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-0.4
Volum0
Vega0.0031
Nilai Masa0.4
Buka Faedah0
Rho-0.0009
Delta / Theta26.8736
|
|
3.4 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
4.00 |
0 |
0% |
0.65 |
1.3 |
0 |
CIEG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|4.00C
Delta0.3681
Imp Vol1.1591
Bidaan0.1
Gamma0.3613
Teoretikal0.23
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.6
Volum0
Vega0.0034
Nilai Masa0.6
Buka Faedah66
Rho0.0007
Delta / Theta-46.1433
CIEG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|4.00P
Delta-0.5413
Imp Vol1.7279
Bidaan0.65
Gamma0.2556
Teoretikal0.98
Permintaan1.3
Theta-0.0121
Nilai Intrinsik0.6
Volum0
Vega0.0036
Nilai Masa-0.6
Buka Faedah256
Rho-0.0016
Delta / Theta44.7639
|
| 0.25 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.25 |
2.05 |
0 |
CIEG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCIEG|20261120|5.00C
Delta0.1812
Imp Vol1.3108
Bidaan0
Gamma0.2232
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-1.6
Volum0
Vega0.0024
Nilai Masa1.85
Buka Faedah41
Rho0.0004
Delta / Theta-28.8768
CIEG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|5.00P
Delta-0.8213
Imp Vol1.3114
Bidaan1.25
Gamma0.2234
Teoretikal1.65
Permintaan2.05
Theta-0.0058
Nilai Intrinsik1.6
Volum0
Vega0.0023
Nilai Masa-1.6
Buka Faedah5
Rho-0.0021
Delta / Theta140.9168
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
2.25 |
3 |
0 |
CIEG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|6.00C
Delta0.2483
Imp Vol2.1892
Bidaan0
Gamma0.1606
Teoretikal0.23
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-2.6
Volum0
Vega0.0029
Nilai Masa2.6
Buka Faedah93
Rho0.0004
Delta / Theta-19.7882
CIEG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20261120|6.00P
Delta-0.8757
Imp Vol1.5727
Bidaan2.25
Gamma0.1468
Teoretikal2.62
Permintaan3
Theta-0.0054
Nilai Intrinsik2.6
Volum0
Vega0.0018
Nilai Masa-2.6
Buka Faedah25
Rho-0.0024
Delta / Theta161.6848
|