| 2.5 |
0% |
1.5 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
CIEG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCIEG|20260918|1.00C
Delta0.9672
Imp Vol4.5952
Bidaan1.5
Gamma0.0233
Teoretikal2.55
Permintaan3.6
Theta-0.0083
Nilai Intrinsik2.51
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah6
Rho0.0003
Delta / Theta-116.37
CIEG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260918|1.00P
Delta-0.0483
Imp Vol11.0797
Bidaan0
Gamma0.0133
Teoretikal0.53
Permintaan1.05
Theta-0.0271
Nilai Intrinsik-2.51
Volum0
Vega0.0007
Nilai Masa2.51
Buka Faedah0
Rho-0.0002
Delta / Theta1.7838
|
| 0 |
0% |
0.5 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
CIEG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260918|2.00C
Delta0.9504
Imp Vol1.9555
Bidaan0.5
Gamma0.0766
Teoretikal1.53
Permintaan2.55
Theta-0.0051
Nilai Intrinsik1.51
Volum0
Vega0.0007
Nilai Masa-1.51
Buka Faedah0
Rho0.0007
Delta / Theta-187.4969
CIEG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260918|2.00P
Delta-0.1452
Imp Vol5.6098
Bidaan0
Gamma0.0595
Teoretikal0.53
Permintaan1.05
Theta-0.0312
Nilai Intrinsik-1.51
Volum0
Vega0.0016
Nilai Masa1.51
Buka Faedah0
Rho-0.0003
Delta / Theta4.6614
|
| 0.88 |
46.67% |
0.5 |
1.65 |
5 |
3.00 |
0.15 |
0% |
0 |
1.15 |
0 |
CIEG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 46.67%
SimbolCIEG|20260918|3.00C
Delta0.7115
Imp Vol3.2321
Bidaan0.5
Gamma0.1546
Teoretikal1.08
Permintaan1.65
Theta-0.0271
Nilai Intrinsik0.51
Volum5
Vega0.0023
Nilai Masa0.37
Buka Faedah30
Rho0.0005
Delta / Theta-26.2725
CIEG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCIEG|20260918|3.00P
Delta-0.2889
Imp Vol3.206
Bidaan0
Gamma0.156
Teoretikal0.58
Permintaan1.15
Theta-0.0266
Nilai Intrinsik-0.51
Volum0
Vega0.0023
Nilai Masa0.66
Buka Faedah8
Rho-0.0005
Delta / Theta10.8592
|
|
3.51 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.15 |
-25% |
0.1 |
0.25 |
591 |
4.00 |
0.75 |
25% |
0.5 |
0.7 |
2 |
CIEG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolCIEG|20260918|4.00C
Delta0.3408
Imp Vol1.2859
Bidaan0.1
Gamma0.4173
Teoretikal0.18
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-0.49
Volum591
Vega0.0025
Nilai Masa0.64
Buka Faedah88
Rho0.0004
Delta / Theta-29.3502
CIEG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolCIEG|20260918|4.00P
Delta-0.738
Imp Vol0.9497
Bidaan0.5
Gamma0.5038
Teoretikal0.6
Permintaan0.7
Theta-0.0073
Nilai Intrinsik0.49
Volum2
Vega0.0022
Nilai Masa0.26
Buka Faedah10
Rho-0.001
Delta / Theta101.1233
|
| 0.05 |
0% |
0 |
0.5 |
3 |
5.00 |
0 |
0% |
0.5 |
2.45 |
0 |
CIEG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIEG|20260918|5.00C
Delta0.3002
Imp Vol2.4081
Bidaan0
Gamma0.2113
Teoretikal0.25
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-1.49
Volum3
Vega0.0024
Nilai Masa1.54
Buka Faedah134
Rho0.0003
Delta / Theta-14.6283
CIEG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260918|5.00P
Delta-0.9529
Imp Vol1.05
Bidaan0.5
Gamma0.1404
Teoretikal1.52
Permintaan2.45
Theta-0.0023
Nilai Intrinsik1.49
Volum0
Vega0.0007
Nilai Masa-1.49
Buka Faedah3
Rho-0.0009
Delta / Theta421.0601
|
| 0.1 |
100% |
0 |
0.4 |
1 |
6.00 |
0 |
0% |
1.45 |
3.5 |
0 |
CIEG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCIEG|20260918|6.00C
Delta0.2319
Imp Vol2.7538
Bidaan0
Gamma0.1621
Teoretikal0.2
Permintaan0.4
Theta-0.0206
Nilai Intrinsik-2.49
Volum1
Vega0.0021
Nilai Masa2.59
Buka Faedah21
Rho0.0002
Delta / Theta-11.2757
CIEG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260918|6.00P
Delta-0.963
Imp Vol1.4581
Bidaan1.45
Gamma0.0832
Teoretikal2.52
Permintaan3.5
Theta-0.0026
Nilai Intrinsik2.49
Volum0
Vega0.0005
Nilai Masa-2.49
Buka Faedah12
Rho-0.001
Delta / Theta372.5416
|