| 0 |
0% |
6.7 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
1.45 |
0 |
CIEG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|1.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
CIEG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|1.00P
Delta-0.0106
Imp Vol13.4913
Bidaan0
Gamma0.0009
Teoretikal0.73
Permintaan1.45
Theta-0.0198
Nilai Intrinsik-8.19
Volum0
Vega0.0006
Nilai Masa8.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.5331
|
| 0 |
0% |
5.7 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
1.45 |
0 |
CIEG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|2.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
CIEG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|2.00P
Delta-0.0397
Imp Vol7.8025
Bidaan0
Gamma0.005
Teoretikal0.73
Permintaan1.45
Theta-0.0352
Nilai Intrinsik-7.19
Volum0
Vega0.0019
Nilai Masa7.19
Buka Faedah0
Rho-0.0006
Delta / Theta1.13
|
| 0 |
0% |
4.7 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
CIEG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
CIEG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|3.00P
Delta-0.0659
Imp Vol5.7089
Bidaan0
Gamma0.0101
Teoretikal0.72
Permintaan1.45
Theta-0.0385
Nilai Intrinsik-6.19
Volum0
Vega0.0028
Nilai Masa6.19
Buka Faedah0
Rho-0.0007
Delta / Theta1.7141
|
|
9.19 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 2.15 |
0% |
0.15 |
2.2 |
0 |
10.00 |
0 |
0% |
0.85 |
3.4 |
0 |
CIEG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCIEG|20260717|10.00C
Delta0.5018
Imp Vol1.6661
Bidaan0.15
Gamma0.1082
Teoretikal1.17
Permintaan2.2
Theta-0.0354
Nilai Intrinsik-0.81
Volum0
Vega0.0088
Nilai Masa2.96
Buka Faedah7
Rho0.002
Delta / Theta-14.1838
CIEG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|10.00P
Delta-0.4787
Imp Vol1.8914
Bidaan0.85
Gamma0.0953
Teoretikal2.12
Permintaan3.4
Theta-0.0392
Nilai Intrinsik0.81
Volum0
Vega0.0088
Nilai Masa-0.81
Buka Faedah1
Rho-0.0032
Delta / Theta12.223
|
| 1 |
0% |
0 |
2.1 |
0 |
11.00 |
0 |
0% |
1.6 |
4.1 |
0 |
CIEG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolCIEG|20260717|11.00C
Delta0.4357
Imp Vol1.8712
Bidaan0
Gamma0.0951
Teoretikal1.05
Permintaan2.1
Theta-0.0391
Nilai Intrinsik-1.81
Volum0
Vega0.0087
Nilai Masa2.81
Buka Faedah18
Rho0.0017
Delta / Theta-11.1344
CIEG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|11.00P
Delta-0.5576
Imp Vol1.9288
Bidaan1.6
Gamma0.0926
Teoretikal2.85
Permintaan4.1
Theta-0.0395
Nilai Intrinsik1.81
Volum0
Vega0.0087
Nilai Masa-1.81
Buka Faedah0
Rho-0.0038
Delta / Theta14.1287
|
| 0 |
0% |
0 |
1.9 |
0 |
12.00 |
0 |
0% |
2.4 |
4.8 |
0 |
CIEG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|12.00C
Delta0.3864
Imp Vol2.0369
Bidaan0
Gamma0.0849
Teoretikal0.95
Permintaan1.9
Theta-0.0413
Nilai Intrinsik-2.81
Volum0
Vega0.0085
Nilai Masa2.81
Buka Faedah4
Rho0.0015
Delta / Theta-9.3458
CIEG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260717|12.00P
Delta-0.6321
Imp Vol1.9199
Bidaan2.4
Gamma0.0889
Teoretikal3.6
Permintaan4.8
Theta-0.0374
Nilai Intrinsik2.81
Volum0
Vega0.0083
Nilai Masa-2.81
Buka Faedah0
Rho-0.0043
Delta / Theta16.9133
|