| 0 |
0% |
3.4 |
5.4 |
0 |
1.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CIEG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|1.00C
Delta0.9948
Imp Vol4.7133
Bidaan3.4
Gamma0.0035
Teoretikal4.46
Permintaan5.4
Theta-0.0033
Nilai Intrinsik4.43
Volum0
Vega0.0001
Nilai Masa-4.43
Buka Faedah0
Rho0.0003
Delta / Theta-305.0708
CIEG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCIEG|20260821|1.00P
Delta-0.0105
Imp Vol5.5465
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-4.43
Volum0
Vega0.0003
Nilai Masa4.58
Buka Faedah2
Rho0
Delta / Theta1.5109
|
| 0 |
0% |
2.45 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
CIEG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|2.00C
Delta0.9918
Imp Vol2.7963
Bidaan2.45
Gamma0.0089
Teoretikal3.46
Permintaan4.4
Theta-0.003
Nilai Intrinsik3.43
Volum0
Vega0.0002
Nilai Masa-3.43
Buka Faedah0
Rho0.0005
Delta / Theta-327.9712
CIEG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|2.00P
Delta-0.0781
Imp Vol8.1992
Bidaan0
Gamma0.0197
Teoretikal0.53
Permintaan1.05
Theta-0.0539
Nilai Intrinsik-3.43
Volum0
Vega0.0013
Nilai Masa3.43
Buka Faedah0
Rho-0.0002
Delta / Theta1.4488
|
| 0 |
0% |
1.45 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
CIEG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|3.00C
Delta0.988
Imp Vol1.7072
Bidaan1.45
Gamma0.0203
Teoretikal2.46
Permintaan3.4
Theta-0.0027
Nilai Intrinsik2.43
Volum0
Vega0.0003
Nilai Masa-2.43
Buka Faedah0
Rho0.0008
Delta / Theta-366.4711
CIEG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|3.00P
Delta-0.1327
Imp Vol5.4539
Bidaan0
Gamma0.0436
Teoretikal0.53
Permintaan1.05
Theta-0.0527
Nilai Intrinsik-2.43
Volum0
Vega0.0019
Nilai Masa2.43
Buka Faedah0
Rho-0.0003
Delta / Theta2.5193
|
|
5.43 |
Harga @ Ogos 11, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
6.00 |
0 |
0% |
0 |
1.95 |
0 |
CIEG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|6.00C
Delta0.4927
Imp Vol2.5273
Bidaan0
Gamma0.175
Teoretikal0.7
Permintaan1.4
Theta-0.0457
Nilai Intrinsik-0.57
Volum0
Vega0.0036
Nilai Masa0.57
Buka Faedah7
Rho0.0005
Delta / Theta-10.7891
CIEG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|6.00P
Delta-0.5707
Imp Vol1.7741
Bidaan0
Gamma0.2456
Teoretikal0.98
Permintaan1.95
Theta-0.0311
Nilai Intrinsik0.57
Volum0
Vega0.0035
Nilai Masa-0.57
Buka Faedah4
Rho-0.0009
Delta / Theta18.3673
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
0.65 |
2.75 |
0 |
CIEG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|7.00C
Delta0.3717
Imp Vol2.7247
Bidaan0
Gamma0.1539
Teoretikal0.5
Permintaan1
Theta-0.0466
Nilai Intrinsik-1.57
Volum0
Vega0.0034
Nilai Masa1.57
Buka Faedah5
Rho0.0004
Delta / Theta-7.9728
CIEG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|7.00P
Delta-0.7883
Imp Vol1.6169
Bidaan0.65
Gamma0.1991
Teoretikal1.7
Permintaan2.75
Theta-0.0207
Nilai Intrinsik1.57
Volum0
Vega0.0026
Nilai Masa-1.57
Buka Faedah12
Rho-0.0013
Delta / Theta38.1722
|
| 0 |
0% |
0 |
1.1 |
0 |
8.00 |
0 |
0% |
1.6 |
3.7 |
0 |
CIEG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|8.00C
Delta0.3491
Imp Vol3.4402
Bidaan0
Gamma0.1193
Teoretikal0.55
Permintaan1.1
Theta-0.0576
Nilai Intrinsik-2.57
Volum0
Vega0.0033
Nilai Masa2.57
Buka Faedah0
Rho0.0004
Delta / Theta-6.066
CIEG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|8.00P
Delta-0.8609
Imp Vol1.8735
Bidaan1.6
Gamma0.1318
Teoretikal2.65
Permintaan3.7
Theta-0.0182
Nilai Intrinsik2.57
Volum0
Vega0.002
Nilai Masa-2.57
Buka Faedah4
Rho-0.0014
Delta / Theta47.2943
|