| 0 |
0% |
0.7 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
CIEG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|1.00C
Delta0.9733
Imp Vol7.42
Bidaan0.7
Gamma0.0045
Teoretikal5.7
Permintaan10.7
Theta-0.0135
Nilai Intrinsik5.35
Volum0
Vega0.0011
Nilai Masa-5.35
Buka Faedah0
Rho0.0003
Delta / Theta-71.8428
CIEG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|1.00P
Delta-0.0195
Imp Vol4.4676
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-5.35
Volum0
Vega0.0009
Nilai Masa5.35
Buka Faedah0
Rho-0.0002
Delta / Theta3.1326
|
| 0 |
0% |
2.85 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
CIEG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|2.00C
Delta0.9931
Imp Vol1.7862
Bidaan2.85
Gamma0.0059
Teoretikal4.29
Permintaan5.7
Theta-0.0012
Nilai Intrinsik4.35
Volum0
Vega0.0004
Nilai Masa-4.35
Buka Faedah0
Rho0.0016
Delta / Theta-820.0694
CIEG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|2.00P
Delta-0.063
Imp Vol6.0026
Bidaan0
Gamma0.0113
Teoretikal0.77
Permintaan1.55
Theta-0.0218
Nilai Intrinsik-4.35
Volum0
Vega0.0023
Nilai Masa4.35
Buka Faedah0
Rho-0.0009
Delta / Theta2.8892
|
| 0 |
0% |
1.95 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
CIEG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|3.00C
Delta0.9492
Imp Vol1.862
Bidaan1.95
Gamma0.0307
Teoretikal3.38
Permintaan4.8
Theta-0.006
Nilai Intrinsik3.35
Volum0
Vega0.0019
Nilai Masa-3.35
Buka Faedah0
Rho0.0022
Delta / Theta-158.2269
CIEG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|3.00P
Delta-0.1117
Imp Vol4.2644
Bidaan0
Gamma0.0244
Teoretikal0.82
Permintaan1.65
Theta-0.0238
Nilai Intrinsik-3.35
Volum0
Vega0.0035
Nilai Masa3.35
Buka Faedah0
Rho-0.0011
Delta / Theta4.6983
|
|
6.35 |
Harga @ Jul. 21, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
7.00 |
0 |
0% |
0.3 |
3.2 |
0 |
CIEG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|7.00C
Delta0.5346
Imp Vol1.9075
Bidaan0
Gamma0.114
Teoretikal1.12
Permintaan2.25
Theta-0.0226
Nilai Intrinsik-0.65
Volum0
Vega0.0073
Nilai Masa0.65
Buka Faedah3
Rho0.0019
Delta / Theta-23.6704
CIEG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|7.00P
Delta-0.4772
Imp Vol1.7973
Bidaan0.3
Gamma0.1214
Teoretikal1.75
Permintaan3.2
Theta-0.0207
Nilai Intrinsik0.65
Volum0
Vega0.0073
Nilai Masa-0.65
Buka Faedah4
Rho-0.0034
Delta / Theta23.0464
|
| 0 |
0% |
0 |
1.1 |
0 |
8.00 |
0 |
0% |
1.05 |
3.9 |
0 |
CIEG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|8.00C
Delta0.368
Imp Vol1.4859
Bidaan0
Gamma0.1387
Teoretikal0.55
Permintaan1.1
Theta-0.0167
Nilai Intrinsik-1.65
Volum0
Vega0.0069
Nilai Masa1.65
Buka Faedah0
Rho0.0015
Delta / Theta-22.0405
CIEG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|8.00P
Delta-0.5781
Imp Vol1.8009
Bidaan1.05
Gamma0.1191
Teoretikal2.48
Permintaan3.9
Theta-0.0203
Nilai Intrinsik1.65
Volum0
Vega0.0072
Nilai Masa-1.65
Buka Faedah4
Rho-0.0042
Delta / Theta28.5136
|
| 0 |
0% |
0 |
1 |
0 |
9.00 |
0 |
0% |
1.85 |
4.8 |
0 |
CIEG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|9.00C
Delta0.3168
Imp Vol1.6953
Bidaan0
Gamma0.1149
Teoretikal0.5
Permintaan1
Theta-0.018
Nilai Intrinsik-2.65
Volum0
Vega0.0065
Nilai Masa2.65
Buka Faedah3
Rho0.0013
Delta / Theta-17.6427
CIEG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIEG|20260821|9.00P
Delta-0.6487
Imp Vol1.881
Bidaan1.85
Gamma0.1082
Teoretikal3.32
Permintaan4.8
Theta-0.02
Nilai Intrinsik2.65
Volum0
Vega0.0068
Nilai Masa-2.65
Buka Faedah6
Rho-0.0049
Delta / Theta32.4619
|