| 0 |
0% |
34 |
38.8 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
CHPY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|45.00C
Delta0.9959
Imp Vol0.9791
Bidaan34
Gamma0.0006
Teoretikal36.4
Permintaan38.8
Theta-0.0099
Nilai Intrinsik36.28
Volum0
Vega0.0024
Nilai Masa-36.28
Buka Faedah0
Rho0.0256
Delta / Theta-100.1706
CHPY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|45.00P
Delta-0.0561
Imp Vol1.8015
Bidaan0
Gamma0.0032
Teoretikal1
Permintaan2
Theta-0.0939
Nilai Intrinsik-36.28
Volum0
Vega0.022
Nilai Masa36.28
Buka Faedah0
Rho-0.003
Delta / Theta0.5968
|
| 0 |
0% |
29 |
33.8 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
CHPY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|50.00C
Delta0.9968
Imp Vol0.7734
Bidaan29
Gamma0.0006
Teoretikal31.4
Permintaan33.8
Theta-0.0085
Nilai Intrinsik31.28
Volum0
Vega0.0019
Nilai Masa-31.28
Buka Faedah0
Rho0.0285
Delta / Theta-117.9042
CHPY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|50.00P
Delta-0.0656
Imp Vol1.5347
Bidaan0
Gamma0.0043
Teoretikal1
Permintaan2
Theta-0.0904
Nilai Intrinsik-31.28
Volum0
Vega0.0249
Nilai Masa31.28
Buka Faedah0
Rho-0.0034
Delta / Theta0.7257
|
| 0 |
0% |
24 |
28.8 |
0 |
55.00 |
0 |
0% |
0 |
2 |
0 |
CHPY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|55.00C
Delta0.9984
Imp Vol0.5679
Bidaan24
Gamma0.0005
Teoretikal26.4
Permintaan28.8
Theta-0.0068
Nilai Intrinsik26.28
Volum0
Vega0.001
Nilai Masa-26.28
Buka Faedah0
Rho0.0315
Delta / Theta-146.7601
CHPY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|55.00P
Delta-0.0774
Imp Vol1.2908
Bidaan0
Gamma0.0058
Teoretikal1
Permintaan2
Theta-0.0862
Nilai Intrinsik-26.28
Volum0
Vega0.0283
Nilai Masa26.28
Buka Faedah0
Rho-0.0039
Delta / Theta0.8979
|
|
81.28 |
Harga @ Jun. 26, 2026 21:08 GMT |
| 3.37 |
0% |
1.3 |
5.7 |
2 |
82.00 |
4.3 |
7.5% |
1.4 |
6 |
1 |
CHPY Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolCHPY|20260717|82.00C
Delta0.4999
Imp Vol0.4831
Bidaan1.3
Gamma0.0424
Teoretikal3.5
Permintaan5.7
Theta-0.0932
Nilai Intrinsik-0.72
Volum2
Vega0.0778
Nilai Masa4.09
Buka Faedah9
Rho0.0214
Delta / Theta-5.3666
CHPY Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 7.5%
SimbolCHPY|20260717|82.00P
Delta-0.5068
Imp Vol0.4366
Bidaan1.4
Gamma0.0471
Teoretikal3.7
Permintaan6
Theta-0.077
Nilai Intrinsik0.72
Volum1
Vega0.0777
Nilai Masa3.58
Buka Faedah45
Rho-0.0218
Delta / Theta6.5795
|
| 2.5 |
0% |
0.55 |
5.4 |
12 |
83.00 |
5 |
0% |
3.7 |
8.7 |
1 |
CHPY Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCHPY|20260717|83.00C
Delta0.4561
Imp Vol0.4711
Bidaan0.55
Gamma0.0432
Teoretikal2.98
Permintaan5.4
Theta-0.0901
Nilai Intrinsik-1.72
Volum12
Vega0.0773
Nilai Masa4.22
Buka Faedah4
Rho0.0196
Delta / Theta-5.0615
CHPY Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolCHPY|20260717|83.00P
Delta-0.5142
Imp Vol0.6857
Bidaan3.7
Gamma0.0299
Teoretikal6.2
Permintaan8.7
Theta-0.1228
Nilai Intrinsik1.72
Volum1
Vega0.0777
Nilai Masa3.28
Buka Faedah13
Rho-0.0235
Delta / Theta4.1873
|
| 4.5 |
0% |
0.15 |
5 |
0 |
84.00 |
0 |
0% |
4.1 |
9.1 |
0 |
CHPY Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCHPY|20260717|84.00C
Delta0.414
Imp Vol0.4699
Bidaan0.15
Gamma0.0425
Teoretikal2.57
Permintaan5
Theta-0.0881
Nilai Intrinsik-2.72
Volum0
Vega0.076
Nilai Masa7.22
Buka Faedah15
Rho0.0179
Delta / Theta-4.701
CHPY Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260717|84.00P
Delta-0.5474
Imp Vol0.6608
Bidaan4.1
Gamma0.0309
Teoretikal6.6
Permintaan9.1
Theta-0.1172
Nilai Intrinsik2.72
Volum0
Vega0.0772
Nilai Masa-2.72
Buka Faedah15
Rho-0.0247
Delta / Theta4.671
|