| 0 |
0% |
30.5 |
34.9 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
CHPY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|35.00C
Delta0.9992
Imp Vol0.8946
Bidaan30.5
Gamma0.0002
Teoretikal33.23
Permintaan34.9
Theta-0.0044
Nilai Intrinsik33.15
Volum0
Vega0.0005
Nilai Masa-33.15
Buka Faedah0
Rho0.021
Delta / Theta-226.5226
CHPY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|35.00P
Delta-0.06
Imp Vol2.0984
Bidaan0
Gamma0.0034
Teoretikal1.13
Permintaan2.25
Theta-0.0946
Nilai Intrinsik-33.15
Volum0
Vega0.0199
Nilai Masa33.15
Buka Faedah0
Rho-0.0029
Delta / Theta0.6343
|
| 0 |
0% |
25.6 |
29.9 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
CHPY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|40.00C
Delta0.9992
Imp Vol0.7068
Bidaan25.6
Gamma0.0002
Teoretikal28.24
Permintaan29.9
Theta-0.0047
Nilai Intrinsik28.15
Volum0
Vega0.0004
Nilai Masa-28.15
Buka Faedah0
Rho0.024
Delta / Theta-213.8774
CHPY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|40.00P
Delta-0.0712
Imp Vol1.7377
Bidaan0
Gamma0.0047
Teoretikal1.1
Permintaan2.2
Theta-0.0893
Nilai Intrinsik-28.15
Volum0
Vega0.0228
Nilai Masa28.15
Buka Faedah0
Rho-0.0033
Delta / Theta0.7968
|
| 0 |
0% |
20.6 |
24.9 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
CHPY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|45.00C
Delta0.9993
Imp Vol0.5398
Bidaan20.6
Gamma0.0003
Teoretikal23.25
Permintaan24.9
Theta-0.0049
Nilai Intrinsik23.15
Volum0
Vega0.0004
Nilai Masa-23.15
Buka Faedah0
Rho0.027
Delta / Theta-202.7067
CHPY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|45.00P
Delta-0.0861
Imp Vol1.4279
Bidaan0
Gamma0.0066
Teoretikal1.1
Permintaan2.2
Theta-0.0847
Nilai Intrinsik-23.15
Volum0
Vega0.0263
Nilai Masa23.15
Buka Faedah0
Rho-0.0039
Delta / Theta1.0169
|
|
68.15 |
Harga @ Ogos 27, 2026 21:08 GMT |
| 1 |
100% |
1 |
2 |
2 |
69.00 |
0 |
0% |
1.75 |
5.8 |
0 |
CHPY Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 100%
SimbolCHPY|20260918|69.00C
Delta0.4526
Imp Vol0.2726
Bidaan1
Gamma0.0869
Teoretikal1.5
Permintaan2
Theta-0.044
Nilai Intrinsik-0.85
Volum2
Vega0.0663
Nilai Masa1.85
Buka Faedah18
Rho0.0177
Delta / Theta-10.292
CHPY Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|69.00P
Delta-0.5096
Imp Vol0.5075
Bidaan1.75
Gamma0.0471
Teoretikal3.78
Permintaan5.8
Theta-0.0737
Nilai Intrinsik0.85
Volum0
Vega0.0667
Nilai Masa-0.85
Buka Faedah26
Rho-0.0197
Delta / Theta6.9161
|
| 0.7 |
27.27% |
0.5 |
0.9 |
76 |
70.00 |
0 |
0% |
2.35 |
6.6 |
0 |
CHPY Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolCHPY|20260918|70.00C
Delta0.3216
Imp Vol0.2052
Bidaan0.5
Gamma0.1044
Teoretikal0.7
Permintaan0.9
Theta-0.0301
Nilai Intrinsik-1.85
Volum76
Vega0.06
Nilai Masa2.55
Buka Faedah196
Rho0.0128
Delta / Theta-10.6954
CHPY Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|70.00P
Delta-0.5522
Imp Vol0.5255
Bidaan2.35
Gamma0.0452
Teoretikal4.48
Permintaan6.6
Theta-0.0755
Nilai Intrinsik1.85
Volum0
Vega0.0661
Nilai Masa-1.85
Buka Faedah85
Rho-0.0211
Delta / Theta7.3136
|
| 0.4 |
29.03% |
0.3 |
0.5 |
10 |
71.00 |
0 |
0% |
3.2 |
7.3 |
0 |
CHPY Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolCHPY|20260918|71.00C
Delta0.2177
Imp Vol0.1965
Bidaan0.3
Gamma0.0895
Teoretikal0.4
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-2.85
Volum10
Vega0.0492
Nilai Masa3.25
Buka Faedah46
Rho0.0087
Delta / Theta-9.2941
CHPY Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|71.00P
Delta-0.5894
Imp Vol0.549
Bidaan3.2
Gamma0.0425
Teoretikal5.25
Permintaan7.3
Theta-0.0774
Nilai Intrinsik2.85
Volum0
Vega0.065
Nilai Masa-2.85
Buka Faedah11
Rho-0.0224
Delta / Theta7.6124
|