| 0 |
0% |
23.8 |
28.3 |
0 |
45.00 |
0 |
0% |
0 |
2.9 |
0 |
CHPY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|45.00C
Delta0.9999
Imp Vol0.4015
Bidaan23.8
Gamma0
Teoretikal26.06
Permintaan28.3
Theta-0.0046
Nilai Intrinsik25.71
Volum0
Vega0.0001
Nilai Masa-25.71
Buka Faedah0
Rho0.043
Delta / Theta-217.2773
CHPY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|45.00P
Delta-0.0911
Imp Vol1.3065
Bidaan0
Gamma0.0057
Teoretikal1.45
Permintaan2.9
Theta-0.0664
Nilai Intrinsik-25.71
Volum0
Vega0.036
Nilai Masa25.71
Buka Faedah0
Rho-0.007
Delta / Theta1.3718
|
| 0 |
0% |
18.8 |
23.3 |
0 |
50.00 |
0 |
0% |
0 |
3 |
0 |
CHPY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|50.00C
Delta0.999
Imp Vol0.3767
Bidaan18.8
Gamma0.0004
Teoretikal21.08
Permintaan23.3
Theta-0.0055
Nilai Intrinsik20.71
Volum0
Vega0.0008
Nilai Masa-20.71
Buka Faedah0
Rho0.0477
Delta / Theta-182.7943
CHPY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|50.00P
Delta-0.1118
Imp Vol1.0849
Bidaan0
Gamma0.008
Teoretikal1.5
Permintaan3
Theta-0.0638
Nilai Intrinsik-20.71
Volum0
Vega0.0418
Nilai Masa20.71
Buka Faedah0
Rho-0.0083
Delta / Theta1.7506
|
| 0 |
0% |
13.8 |
17.9 |
0 |
55.00 |
1.12 |
0% |
0.4 |
0.6 |
2 |
CHPY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|55.00C
Delta0.9977
Imp Vol0.2989
Bidaan13.8
Gamma0.0011
Teoretikal16.1
Permintaan17.9
Theta-0.0062
Nilai Intrinsik15.71
Volum0
Vega0.0016
Nilai Masa-15.71
Buka Faedah0
Rho0.0524
Delta / Theta-159.8547
CHPY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolCHPY|20260821|55.00P
Delta-0.0757
Imp Vol0.6203
Bidaan0.4
Gamma0.0105
Teoretikal0.5
Permintaan0.6
Theta-0.0272
Nilai Intrinsik-15.71
Volum2
Vega0.0313
Nilai Masa16.83
Buka Faedah0
Rho-0.0052
Delta / Theta2.7838
|
|
70.71 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 2.05 |
-12.02% |
2 |
2.1 |
152 |
75.00 |
8.31 |
5.19% |
7.7 |
9.7 |
15 |
CHPY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: -12.02%
SimbolCHPY|20260821|75.00C
Delta0.361
Imp Vol0.4063
Bidaan2
Gamma0.042
Teoretikal2.05
Permintaan2.1
Theta-0.0501
Nilai Intrinsik-4.29
Volum152
Vega0.0822
Nilai Masa6.34
Buka Faedah71
Rho0.0226
Delta / Theta-7.2047
CHPY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 8.31
Prbhn.: 5.19%
SimbolCHPY|20260821|75.00P
Delta-0.5492
Imp Vol0.7333
Bidaan7.7
Gamma0.0247
Teoretikal8.7
Permintaan9.7
Theta-0.087
Nilai Intrinsik4.29
Volum15
Vega0.0869
Nilai Masa4.02
Buka Faedah82
Rho-0.0374
Delta / Theta6.3124
|
| 0 |
0% |
0.05 |
2.15 |
0 |
79.00 |
0 |
0% |
9.6 |
14.3 |
0 |
CHPY Beli 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|79.00C
Delta0.2243
Imp Vol0.4113
Bidaan0.05
Gamma0.0332
Teoretikal1.1
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-8.29
Volum0
Vega0.0657
Nilai Masa8.29
Buka Faedah0
Rho0.0142
Delta / Theta-5.5896
CHPY Jual 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|79.00P
Delta-0.6201
Imp Vol0.7985
Bidaan9.6
Gamma0.0218
Teoretikal11.95
Permintaan14.3
Theta-0.0907
Nilai Intrinsik8.29
Volum0
Vega0.0835
Nilai Masa-8.29
Buka Faedah19
Rho-0.0428
Delta / Theta6.835
|
| 1.13 |
-9.6% |
1 |
1.25 |
77 |
80.00 |
12.57 |
0% |
11.6 |
14.2 |
2 |
CHPY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: -9.6%
SimbolCHPY|20260821|80.00C
Delta0.2161
Imp Vol0.4432
Bidaan1
Gamma0.0301
Teoretikal1.12
Permintaan1.25
Theta-0.0422
Nilai Intrinsik-9.29
Volum77
Vega0.0643
Nilai Masa10.42
Buka Faedah123
Rho0.0136
Delta / Theta-5.1233
CHPY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 12.57
Prbhn.: 0%
SimbolCHPY|20260821|80.00P
Delta-0.6316
Imp Vol0.8268
Bidaan11.6
Gamma0.0209
Teoretikal12.9
Permintaan14.2
Theta-0.093
Nilai Intrinsik9.29
Volum2
Vega0.0827
Nilai Masa3.28
Buka Faedah29
Rho-0.0439
Delta / Theta6.7889
|