| 0 |
0% |
8.8 |
10.5 |
0 |
52.00 |
0.41 |
0% |
0.1 |
1.15 |
0 |
CHPY Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261120|52.00C
Delta0.9427
Imp Vol0.4389
Bidaan8.8
Gamma0.017
Teoretikal9.65
Permintaan10.5
Theta-0.022
Nilai Intrinsik9.73
Volum0
Vega0.0177
Nilai Masa-9.73
Buka Faedah0
Rho0.0304
Delta / Theta-42.8282
CHPY Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolCHPY|20261120|52.00P
Delta-0.1237
Imp Vol0.6186
Bidaan0.1
Gamma0.0215
Teoretikal0.63
Permintaan1.15
Theta-0.0415
Nilai Intrinsik-9.73
Volum0
Vega0.0315
Nilai Masa10.14
Buka Faedah86
Rho-0.0048
Delta / Theta2.9791
|
| 0 |
0% |
7.8 |
9.5 |
0 |
53.00 |
0 |
0% |
0 |
1.15 |
0 |
CHPY Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261120|53.00C
Delta0.9383
Imp Vol0.3976
Bidaan7.8
Gamma0.0199
Teoretikal8.65
Permintaan9.5
Theta-0.0214
Nilai Intrinsik8.73
Volum0
Vega0.0188
Nilai Masa-8.73
Buka Faedah2
Rho0.0308
Delta / Theta-43.776
CHPY Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261120|53.00P
Delta-0.1273
Imp Vol0.5532
Bidaan0
Gamma0.0245
Teoretikal0.58
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-8.73
Volum0
Vega0.0321
Nilai Masa8.73
Buka Faedah1
Rho-0.0049
Delta / Theta3.3689
|
| 0 |
0% |
6.8 |
8.4 |
0 |
54.00 |
0.64 |
0% |
0 |
1.4 |
0 |
CHPY Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261120|54.00C
Delta0.9467
Imp Vol0.3295
Bidaan6.8
Gamma0.0214
Teoretikal7.6
Permintaan8.4
Theta-0.0173
Nilai Intrinsik7.73
Volum0
Vega0.0167
Nilai Masa-7.73
Buka Faedah0
Rho0.0318
Delta / Theta-54.5925
CHPY Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolCHPY|20261120|54.00P
Delta-0.1524
Imp Vol0.5395
Bidaan0
Gamma0.0284
Teoretikal0.7
Permintaan1.4
Theta-0.0416
Nilai Intrinsik-7.73
Volum0
Vega0.0363
Nilai Masa8.37
Buka Faedah32
Rho-0.0058
Delta / Theta3.6652
|
|
61.73 |
Harga @ Okt. 28, 2026 20:11 GMT |
| 1.2 |
4.35% |
0.9 |
1.5 |
2 |
62.00 |
5 |
0% |
2.65 |
4.1 |
0 |
CHPY Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 4.35%
SimbolCHPY|20261120|62.00C
Delta0.4565
Imp Vol0.2327
Bidaan0.9
Gamma0.1107
Teoretikal1.2
Permintaan1.5
Theta-0.0338
Nilai Intrinsik-0.27
Volum2
Vega0.0611
Nilai Masa1.47
Buka Faedah132
Rho0.0169
Delta / Theta-13.5243
CHPY Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCHPY|20261120|62.00P
Delta-0.5023
Imp Vol0.5042
Bidaan2.65
Gamma0.0516
Teoretikal3.38
Permintaan4.1
Theta-0.0642
Nilai Intrinsik0.27
Volum0
Vega0.0614
Nilai Masa4.73
Buka Faedah28
Rho-0.0181
Delta / Theta7.8199
|
| 1 |
0% |
0.5 |
1.5 |
0 |
63.00 |
0 |
0% |
3.2 |
4.8 |
0 |
CHPY Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCHPY|20261120|63.00C
Delta0.3705
Imp Vol0.2639
Bidaan0.5
Gamma0.093
Teoretikal1
Permintaan1.5
Theta-0.0357
Nilai Intrinsik-1.27
Volum0
Vega0.0582
Nilai Masa2.27
Buka Faedah19
Rho0.0137
Delta / Theta-10.3821
CHPY Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261120|63.00P
Delta-0.5513
Imp Vol0.5122
Bidaan3.2
Gamma0.0504
Teoretikal4
Permintaan4.8
Theta-0.0645
Nilai Intrinsik1.27
Volum0
Vega0.0609
Nilai Masa-1.27
Buka Faedah49
Rho-0.0197
Delta / Theta8.5537
|
| 0.75 |
50% |
0.35 |
0.95 |
7 |
64.00 |
0 |
0% |
3.9 |
5.6 |
0 |
CHPY Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolCHPY|20261120|64.00C
Delta0.2772
Imp Vol0.2547
Bidaan0.35
Gamma0.0854
Teoretikal0.65
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-2.27
Volum7
Vega0.0516
Nilai Masa3.02
Buka Faedah45
Rho0.0103
Delta / Theta-9.1455
CHPY Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261120|64.00P
Delta-0.5938
Imp Vol0.5333
Bidaan3.9
Gamma0.0475
Teoretikal4.75
Permintaan5.6
Theta-0.0656
Nilai Intrinsik2.27
Volum0
Vega0.0597
Nilai Masa-2.27
Buka Faedah37
Rho-0.0211
Delta / Theta9.0475
|