| 0 |
0% |
24.5 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
CHPY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|45.00C
Delta0.9992
Imp Vol0.7624
Bidaan24.5
Gamma0.0003
Teoretikal26.3
Permintaan27.4
Theta-0.0055
Nilai Intrinsik26.38
Volum0
Vega0.0004
Nilai Masa-26.38
Buka Faedah0
Rho0.0172
Delta / Theta-181.8064
CHPY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|45.00P
Delta-0.075
Imp Vol1.8725
Bidaan0
Gamma0.0054
Teoretikal1.03
Permintaan2.05
Theta-0.1315
Nilai Intrinsik-26.38
Volum0
Vega0.0198
Nilai Masa26.38
Buka Faedah0
Rho-0.0023
Delta / Theta0.5704
|
| 0 |
0% |
19.5 |
22.4 |
0 |
50.00 |
0 |
0% |
0 |
2.05 |
0 |
CHPY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|50.00C
Delta0.998
Imp Vol0.6442
Bidaan19.5
Gamma0.0007
Teoretikal21.31
Permintaan22.4
Theta-0.007
Nilai Intrinsik21.38
Volum0
Vega0.0009
Nilai Masa-21.38
Buka Faedah0
Rho0.0191
Delta / Theta-142.9191
CHPY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|50.00P
Delta-0.0909
Imp Vol1.53
Bidaan0
Gamma0.0077
Teoretikal1.03
Permintaan2.05
Theta-0.124
Nilai Intrinsik-21.38
Volum0
Vega0.0228
Nilai Masa21.38
Buka Faedah0
Rho-0.0027
Delta / Theta0.7328
|
| 0 |
0% |
14.5 |
17.4 |
0 |
55.00 |
0.15 |
0% |
0.05 |
0.45 |
2 |
CHPY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|55.00C
Delta0.9962
Imp Vol0.5063
Bidaan14.5
Gamma0.0016
Teoretikal16.32
Permintaan17.4
Theta-0.0083
Nilai Intrinsik16.38
Volum0
Vega0.0016
Nilai Masa-16.38
Buka Faedah0
Rho0.021
Delta / Theta-120.3894
CHPY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCHPY|20260821|55.00P
Delta-0.0482
Imp Vol0.8399
Bidaan0.05
Gamma0.0085
Teoretikal0.25
Permintaan0.45
Theta-0.0416
Nilai Intrinsik-16.38
Volum2
Vega0.014
Nilai Masa16.53
Buka Faedah22
Rho-0.0013
Delta / Theta1.1592
|
|
71.38 |
Harga @ Ogos 07, 2026 16:12 GMT |
| 0.7 |
0% |
0.15 |
1 |
9 |
75.00 |
6.7 |
0% |
4.5 |
7.3 |
1 |
CHPY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCHPY|20260821|75.00C
Delta0.2256
Imp Vol0.3259
Bidaan0.15
Gamma0.0661
Teoretikal0.58
Permintaan1
Theta-0.0503
Nilai Intrinsik-3.62
Volum9
Vega0.0419
Nilai Masa4.32
Buka Faedah426
Rho0.0059
Delta / Theta-4.4842
CHPY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolCHPY|20260821|75.00P
Delta-0.6273
Imp Vol0.6628
Bidaan4.5
Gamma0.0411
Teoretikal5.9
Permintaan7.3
Theta-0.1208
Nilai Intrinsik3.62
Volum1
Vega0.0528
Nilai Masa3.08
Buka Faedah89
Rho-0.0161
Delta / Theta5.1948
|
| 0.42 |
5% |
0.15 |
0.7 |
2 |
79.00 |
0 |
0% |
7.7 |
11.2 |
0 |
CHPY Beli 79.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 5%
SimbolCHPY|20260821|79.00C
Delta0.1367
Imp Vol0.4572
Bidaan0.15
Gamma0.0343
Teoretikal0.43
Permintaan0.7
Theta-0.0508
Nilai Intrinsik-7.62
Volum2
Vega0.0305
Nilai Masa8.04
Buka Faedah43
Rho0.0036
Delta / Theta-2.6903
CHPY Jual 79.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|79.00P
Delta-0.7209
Imp Vol0.7919
Bidaan7.7
Gamma0.0306
Teoretikal9.45
Permintaan11.2
Theta-0.1278
Nilai Intrinsik7.62
Volum0
Vega0.0469
Nilai Masa-7.62
Buka Faedah21
Rho-0.0183
Delta / Theta5.6412
|
| 0.33 |
10% |
0.15 |
0.55 |
2 |
80.00 |
0 |
0% |
9.2 |
11.3 |
0 |
CHPY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolCHPY|20260821|80.00C
Delta0.1143
Imp Vol0.4684
Bidaan0.15
Gamma0.0296
Teoretikal0.35
Permintaan0.55
Theta-0.0459
Nilai Intrinsik-8.62
Volum2
Vega0.027
Nilai Masa8.95
Buka Faedah262
Rho0.003
Delta / Theta-2.4912
CHPY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260821|80.00P
Delta-0.7463
Imp Vol0.796
Bidaan9.2
Gamma0.029
Teoretikal10.25
Permintaan11.3
Theta-0.122
Nilai Intrinsik8.62
Volum0
Vega0.0446
Nilai Masa-8.62
Buka Faedah24
Rho-0.0188
Delta / Theta6.1152
|