| 0 |
0% |
28.3 |
32 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
CHPY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|35.00C
Delta0.9985
Imp Vol4.1809
Bidaan28.3
Gamma0.0003
Teoretikal30.44
Permintaan32
Theta-0.0384
Nilai Intrinsik30.36
Volum0
Vega0.0002
Nilai Masa-30.36
Buka Faedah0
Rho0.001
Delta / Theta-25.9945
CHPY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|35.00P
Delta-0.0572
Imp Vol8.8795
Bidaan0
Gamma0.0038
Teoretikal0.9
Permintaan1.8
Theta-1.7442
Nilai Intrinsik-30.36
Volum0
Vega0.0039
Nilai Masa30.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0328
|
| 0 |
0% |
23.3 |
27 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
CHPY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|40.00C
Delta0.9983
Imp Vol3.3172
Bidaan23.3
Gamma0.0005
Teoretikal25.44
Permintaan27
Theta-0.0358
Nilai Intrinsik25.36
Volum0
Vega0.0002
Nilai Masa-25.36
Buka Faedah0
Rho0.0011
Delta / Theta-27.8694
CHPY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|40.00P
Delta-0.0695
Imp Vol7.2969
Bidaan0
Gamma0.0053
Teoretikal0.9
Permintaan1.8
Theta-1.6676
Nilai Intrinsik-25.36
Volum0
Vega0.0046
Nilai Masa25.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0417
|
| 0 |
0% |
18.3 |
22 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
CHPY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|45.00C
Delta0.9979
Imp Vol2.5542
Bidaan18.3
Gamma0.0007
Teoretikal20.44
Permintaan22
Theta-0.0331
Nilai Intrinsik20.36
Volum0
Vega0.0002
Nilai Masa-20.36
Buka Faedah0
Rho0.0012
Delta / Theta-30.1097
CHPY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|45.00P
Delta-0.0853
Imp Vol5.8828
Bidaan0
Gamma0.0077
Teoretikal0.9
Permintaan1.8
Theta-1.5718
Nilai Intrinsik-20.36
Volum0
Vega0.0053
Nilai Masa20.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.0543
|
|
65.36 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0.19 |
90% |
0 |
0.35 |
1 |
66.00 |
1 |
-57.08% |
0.2 |
1.4 |
3 |
CHPY Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolCHPY|20260918|66.00C
Delta0.2869
Imp Vol0.2874
Bidaan0
Gamma0.346
Teoretikal0.18
Permintaan0.35
Theta-0.1694
Nilai Intrinsik-0.64
Volum1
Vega0.0117
Nilai Masa0.83
Buka Faedah12
Rho0.0005
Delta / Theta-1.693
CHPY Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -57.08%
SimbolCHPY|20260918|66.00P
Delta-0.6834
Imp Vol0.3383
Bidaan0.2
Gamma0.3078
Teoretikal0.8
Permintaan1.4
Theta-0.2024
Nilai Intrinsik0.64
Volum3
Vega0.0122
Nilai Masa0.36
Buka Faedah143
Rho-0.001
Delta / Theta3.3761
|
| 0 |
0% |
0 |
0.2 |
0 |
67.00 |
1.62 |
-53.71% |
1.05 |
2.2 |
4 |
CHPY Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|67.00C
Delta0.1399
Imp Vol0.4134
Bidaan0
Gamma0.1572
Teoretikal0.1
Permintaan0.2
Theta-0.1584
Nilai Intrinsik-1.64
Volum0
Vega0.0076
Nilai Masa1.64
Buka Faedah39
Rho0.0002
Delta / Theta-0.8834
CHPY Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: -53.71%
SimbolCHPY|20260918|67.00P
Delta-0.8971
Imp Vol0.3558
Bidaan1.05
Gamma0.148
Teoretikal1.63
Permintaan2.2
Theta-0.1049
Nilai Intrinsik1.64
Volum4
Vega0.0061
Nilai Masa-0.02
Buka Faedah57
Rho-0.0012
Delta / Theta8.5548
|
| 0 |
0% |
0 |
0.15 |
0 |
68.00 |
2.85 |
-44.12% |
1.1 |
4.6 |
2 |
CHPY Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20260918|68.00C
Delta0.0888
Imp Vol0.539
Bidaan0
Gamma0.0871
Teoretikal0.08
Permintaan0.15
Theta-0.149
Nilai Intrinsik-2.64
Volum0
Vega0.0055
Nilai Masa2.64
Buka Faedah37
Rho0.0002
Delta / Theta-0.5961
CHPY Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: -44.12%
SimbolCHPY|20260918|68.00P
Delta-0.8106
Imp Vol0.8155
Bidaan1.1
Gamma0.0971
Teoretikal2.85
Permintaan4.6
Theta-0.3736
Nilai Intrinsik2.64
Volum2
Vega0.0093
Nilai Masa0.21
Buka Faedah49
Rho-0.0012
Delta / Theta2.1696
|