| 0 |
0% |
31.4 |
34.5 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
CHPY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|35.00C
Delta0.9999
Imp Vol1.1942
Bidaan31.4
Gamma0
Teoretikal33.08
Permintaan34.5
Theta-0.0039
Nilai Intrinsik33.24
Volum0
Vega0
Nilai Masa-33.24
Buka Faedah0
Rho0.0077
Delta / Theta-255.9358
CHPY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|35.00P
Delta-0.0513
Imp Vol3.2269
Bidaan0
Gamma0.0032
Teoretikal0.85
Permintaan1.7
Theta-0.2135
Nilai Intrinsik-33.24
Volum0
Vega0.0106
Nilai Masa33.24
Buka Faedah0
Rho-0.0009
Delta / Theta0.2403
|
| 0 |
0% |
26.4 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
CHPY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|40.00C
Delta0.9984
Imp Vol1.2545
Bidaan26.4
Gamma0.0004
Teoretikal28.09
Permintaan29.5
Theta-0.0082
Nilai Intrinsik28.24
Volum0
Vega0.0005
Nilai Masa-28.24
Buka Faedah0
Rho0.0087
Delta / Theta-121.4364
CHPY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|40.00P
Delta-0.0618
Imp Vol2.6793
Bidaan0
Gamma0.0045
Teoretikal0.85
Permintaan1.7
Theta-0.2051
Nilai Intrinsik-28.24
Volum0
Vega0.0123
Nilai Masa28.24
Buka Faedah1
Rho-0.001
Delta / Theta0.3012
|
| 0 |
0% |
21.4 |
24.7 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
CHPY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|45.00C
Delta0.9993
Imp Vol0.8895
Bidaan21.4
Gamma0.0003
Teoretikal23.09
Permintaan24.7
Theta-0.0061
Nilai Intrinsik23.24
Volum0
Vega0.0002
Nilai Masa-23.24
Buka Faedah0
Rho0.0098
Delta / Theta-164.5004
CHPY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|45.00P
Delta-0.075
Imp Vol2.1915
Bidaan0
Gamma0.0064
Teoretikal0.85
Permintaan1.7
Theta-0.1948
Nilai Intrinsik-23.24
Volum0
Vega0.0143
Nilai Masa23.24
Buka Faedah18
Rho-0.0012
Delta / Theta0.3851
|
|
68.24 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0.55 |
-46.6% |
0.45 |
0.75 |
131 |
70.00 |
2.65 |
120.83% |
2.25 |
3.2 |
28 |
CHPY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -46.6%
SimbolCHPY|20261016|70.00C
Delta0.2948
Imp Vol0.3284
Bidaan0.45
Gamma0.1043
Teoretikal0.6
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-1.76
Volum131
Vega0.0348
Nilai Masa2.31
Buka Faedah849
Rho0.0043
Delta / Theta-4.0165
CHPY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 120.83%
SimbolCHPY|20261016|70.00P
Delta-0.6732
Imp Vol0.3923
Bidaan2.25
Gamma0.0923
Teoretikal2.73
Permintaan3.2
Theta-0.0849
Nilai Intrinsik1.76
Volum28
Vega0.0363
Nilai Masa0.89
Buka Faedah240
Rho-0.0085
Delta / Theta7.9329
|
| 0.05 |
-75% |
0 |
0.1 |
69 |
75.00 |
6.25 |
0% |
6.1 |
8.4 |
21 |
CHPY Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCHPY|20261016|75.00C
Delta0.0357
Imp Vol0.356
Bidaan0
Gamma0.0219
Teoretikal0.05
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-6.76
Volum69
Vega0.0079
Nilai Masa6.81
Buka Faedah292
Rho0.0005
Delta / Theta-1.9991
CHPY Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolCHPY|20261016|75.00P
Delta-0.874
Imp Vol0.5553
Bidaan6.1
Gamma0.0375
Teoretikal7.25
Permintaan8.4
Theta-0.0674
Nilai Intrinsik6.76
Volum21
Vega0.0208
Nilai Masa-0.51
Buka Faedah28
Rho-0.0098
Delta / Theta12.9611
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
10.8 |
13.9 |
0 |
CHPY Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|80.00C
Delta0.0146
Imp Vol0.4904
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-11.76
Volum0
Vega0.0037
Nilai Masa11.76
Buka Faedah51
Rho0.0002
Delta / Theta-1.2665
CHPY Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPY|20261016|80.00P
Delta-0.8885
Imp Vol0.855
Bidaan10.8
Gamma0.0223
Teoretikal12.35
Permintaan13.9
Theta-0.0968
Nilai Intrinsik11.76
Volum0
Vega0.0191
Nilai Masa-11.76
Buka Faedah0
Rho-0.0108
Delta / Theta9.1753
|