| 0 |
0% |
1.9 |
4.6 |
0 |
82.00 |
0 |
0% |
3.1 |
6 |
0 |
CHPS Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|82.00C
Delta0.4721
Imp Vol0.534
Bidaan1.9
Gamma0.0416
Teoretikal3.25
Permintaan4.6
Theta-0.1091
Nilai Intrinsik2.95
Volum0
Vega0.0712
Nilai Masa-2.95
Buka Faedah0
Rho0.0172
Delta / Theta-4.3263
CHPS Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|82.00P
Delta-0.5286
Imp Vol0.5401
Bidaan3.1
Gamma0.0416
Teoretikal4.55
Permintaan6
Theta-0.1029
Nilai Intrinsik-2.95
Volum0
Vega0.0712
Nilai Masa2.95
Buka Faedah0
Rho-0.0197
Delta / Theta5.1393
|
| 0 |
0% |
1.5 |
4.3 |
0 |
83.00 |
0 |
0% |
3.8 |
6.6 |
0 |
CHPS Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|83.00C
Delta0.4333
Imp Vol0.5417
Bidaan1.5
Gamma0.0406
Teoretikal2.9
Permintaan4.3
Theta-0.1091
Nilai Intrinsik1.95
Volum0
Vega0.0704
Nilai Masa-1.95
Buka Faedah0
Rho0.0158
Delta / Theta-3.9699
CHPS Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|83.00P
Delta-0.5671
Imp Vol0.5479
Bidaan3.8
Gamma0.0403
Teoretikal5.2
Permintaan6.6
Theta-0.1029
Nilai Intrinsik-1.95
Volum0
Vega0.0704
Nilai Masa1.95
Buka Faedah0
Rho-0.021
Delta / Theta5.5133
|
| 0 |
0% |
1.1 |
4 |
0 |
84.00 |
0 |
0% |
4.3 |
7.2 |
0 |
CHPS Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|84.00C
Delta0.3952
Imp Vol0.5442
Bidaan1.1
Gamma0.0395
Teoretikal2.55
Permintaan4
Theta-0.1071
Nilai Intrinsik0.95
Volum0
Vega0.0689
Nilai Masa-0.95
Buka Faedah0
Rho0.0145
Delta / Theta-3.6893
CHPS Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|84.00P
Delta-0.6091
Imp Vol0.536
Bidaan4.3
Gamma0.0402
Teoretikal5.75
Permintaan7.2
Theta-0.0978
Nilai Intrinsik-0.95
Volum0
Vega0.0687
Nilai Masa0.95
Buka Faedah0
Rho-0.0221
Delta / Theta6.2292
|
|
84.95 |
Harga @ Ogos 04, 2026 15:20 GMT |
| 0 |
0% |
0.8 |
2.65 |
0 |
85.00 |
0 |
0% |
5.1 |
7.7 |
0 |
CHPS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|85.00C
Delta0.33
Imp Vol0.4693
Bidaan0.8
Gamma0.0431
Teoretikal1.725
Permintaan2.65
Theta-0.087
Nilai Intrinsik-0.05
Volum0
Vega0.0648
Nilai Masa0.05
Buka Faedah0
Rho0.0123
Delta / Theta-3.7945
CHPS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|85.00P
Delta-0.6481
Imp Vol0.5328
Bidaan5.1
Gamma0.0391
Teoretikal6.4
Permintaan7.7
Theta-0.0935
Nilai Intrinsik0.05
Volum0
Vega0.0664
Nilai Masa-0.05
Buka Faedah0
Rho-0.0232
Delta / Theta6.9285
|
| 1.35 |
1.35% |
0.5 |
2.4 |
1 |
86.00 |
0 |
0% |
5.8 |
8.4 |
0 |
CHPS Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolCHPS|20260821|86.00C
Delta0.2903
Imp Vol0.469
Bidaan0.5
Gamma0.0408
Teoretikal1.45
Permintaan2.4
Theta-0.0821
Nilai Intrinsik-1.05
Volum1
Vega0.0613
Nilai Masa2.4
Buka Faedah0
Rho0.0108
Delta / Theta-3.5381
CHPS Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|86.00P
Delta-0.6849
Imp Vol0.5316
Bidaan5.8
Gamma0.0376
Teoretikal7.1
Permintaan8.4
Theta-0.0889
Nilai Intrinsik1.05
Volum0
Vega0.0635
Nilai Masa-1.05
Buka Faedah15
Rho-0.0243
Delta / Theta7.7
|
| 0 |
0% |
0.25 |
2.3 |
0 |
87.00 |
0 |
0% |
6.5 |
9.2 |
0 |
CHPS Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|87.00C
Delta0.2592
Imp Vol0.48
Bidaan0.25
Gamma0.0377
Teoretikal1.275
Permintaan2.3
Theta-0.0792
Nilai Intrinsik-2.05
Volum0
Vega0.058
Nilai Masa2.05
Buka Faedah0
Rho0.0097
Delta / Theta-3.271
CHPS Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|87.00P
Delta-0.7185
Imp Vol0.5332
Bidaan6.5
Gamma0.0356
Teoretikal7.85
Permintaan9.2
Theta-0.0843
Nilai Intrinsik2.05
Volum0
Vega0.0603
Nilai Masa-2.05
Buka Faedah0
Rho-0.025
Delta / Theta8.5221
|