| 0 |
0% |
23.7 |
26.8 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
CHPS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|50.00C
Delta0.9902
Imp Vol0.7602
Bidaan23.7
Gamma0.0019
Teoretikal25.25
Permintaan26.8
Theta-0.0138
Nilai Intrinsik24.99
Volum0
Vega0.0047
Nilai Masa-24.99
Buka Faedah0
Rho0.0283
Delta / Theta-71.8464
CHPS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|50.00P
Delta-0.0665
Imp Vol1.2614
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan1.5
Theta-0.0693
Nilai Intrinsik-24.99
Volum0
Vega0.0233
Nilai Masa24.99
Buka Faedah0
Rho-0.0031
Delta / Theta0.9604
|
| 0 |
0% |
18.8 |
21.9 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
CHPS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|55.00C
Delta0.9734
Imp Vol0.7071
Bidaan18.8
Gamma0.0048
Teoretikal20.35
Permintaan21.9
Theta-0.0243
Nilai Intrinsik19.99
Volum0
Vega0.0111
Nilai Masa-19.99
Buka Faedah0
Rho0.0303
Delta / Theta-40.0932
CHPS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|55.00P
Delta-0.0824
Imp Vol1.0326
Bidaan0
Gamma0.0082
Teoretikal0.78
Permintaan1.55
Theta-0.0666
Nilai Intrinsik-19.99
Volum0
Vega0.0274
Nilai Masa19.99
Buka Faedah0
Rho-0.0037
Delta / Theta1.2365
|
| 0 |
0% |
14 |
17.2 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
CHPS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|60.00C
Delta0.933
Imp Vol0.6658
Bidaan14
Gamma0.0108
Teoretikal15.6
Permintaan17.2
Theta-0.0429
Nilai Intrinsik14.99
Volum0
Vega0.0234
Nilai Masa-14.99
Buka Faedah0
Rho0.0313
Delta / Theta-21.7718
CHPS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|60.00P
Delta-0.0581
Imp Vol0.6312
Bidaan0
Gamma0.0102
Teoretikal0.3
Permintaan0.6
Theta-0.031
Nilai Intrinsik-14.99
Volum0
Vega0.0209
Nilai Masa14.99
Buka Faedah0
Rho-0.0025
Delta / Theta1.8752
|
|
74.99 |
Harga @ Okt. 30, 2026 16:45 GMT |
| 0 |
0% |
3 |
5.3 |
0 |
75.00 |
0 |
0% |
2.05 |
3.9 |
0 |
CHPS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|75.00C
Delta0.537
Imp Vol0.5609
Bidaan3
Gamma0.0393
Teoretikal4.15
Permintaan5.3
Theta-0.0994
Nilai Intrinsik-0.01
Volum0
Vega0.0715
Nilai Masa0.01
Buka Faedah0
Rho0.0208
Delta / Theta-5.4027
CHPS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|75.00P
Delta-0.4682
Imp Vol0.4311
Bidaan2.05
Gamma0.0514
Teoretikal2.97
Permintaan3.9
Theta-0.07
Nilai Intrinsik0.01
Volum0
Vega0.0716
Nilai Masa-0.01
Buka Faedah1
Rho-0.0187
Delta / Theta6.6859
|
| 0 |
0% |
2.4 |
4.7 |
0 |
76.00 |
0 |
0% |
2.55 |
4.8 |
0 |
CHPS Beli 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|76.00C
Delta0.4958
Imp Vol0.5417
Bidaan2.4
Gamma0.0409
Teoretikal3.55
Permintaan4.7
Theta-0.0963
Nilai Intrinsik-1.01
Volum0
Vega0.0718
Nilai Masa1.01
Buka Faedah0
Rho0.0194
Delta / Theta-5.1505
CHPS Jual 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|76.00P
Delta-0.5165
Imp Vol0.4543
Bidaan2.55
Gamma0.0515
Teoretikal3.68
Permintaan4.8
Theta-0.0738
Nilai Intrinsik1.01
Volum0
Vega0.0717
Nilai Masa-1.01
Buka Faedah0
Rho-0.0204
Delta / Theta6.997
|
| 0 |
0% |
1.9 |
4.3 |
0 |
77.00 |
0 |
0% |
3.1 |
5.3 |
0 |
CHPS Beli 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|77.00C
Delta0.4551
Imp Vol0.538
Bidaan1.9
Gamma0.0409
Teoretikal3.1
Permintaan4.3
Theta-0.0948
Nilai Intrinsik-2.01
Volum0
Vega0.0714
Nilai Masa2.01
Buka Faedah0
Rho0.0179
Delta / Theta-4.8021
CHPS Jual 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|77.00P
Delta-0.5663
Imp Vol0.4462
Bidaan3.1
Gamma0.0492
Teoretikal4.2
Permintaan5.3
Theta-0.0711
Nilai Intrinsik2.01
Volum0
Vega0.0708
Nilai Masa-2.01
Buka Faedah0
Rho-0.0222
Delta / Theta7.963
|