| 0 |
0% |
54.6 |
57.2 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
CHPS Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|38.00C
Delta0.9973
Imp Vol2.3476
Bidaan54.6
Gamma0.0003
Teoretikal55.9
Permintaan57.2
Theta-0.021
Nilai Intrinsik55.05
Volum0
Vega0.0012
Nilai Masa-55.05
Buka Faedah0
Rho0.0083
Delta / Theta-47.5244
CHPS Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|38.00P
Delta-0.027
Imp Vol3.6954
Bidaan0
Gamma0.0012
Teoretikal0.65
Permintaan1.3
Theta-0.1996
Nilai Intrinsik-55.05
Volum0
Vega0.0087
Nilai Masa55.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.1351
|
| 0 |
0% |
53.2 |
56.2 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
CHPS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|39.00C
Delta0
Imp Vol0
Bidaan53.2
Gamma0
Teoretikal0
Permintaan56.2
Theta0
Nilai Intrinsik54.05
Volum0
Vega0
Nilai Masa-54.05
Buka Faedah0
Rho0
Delta / Theta0
CHPS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|39.00P
Delta-0.0277
Imp Vol3.6
Bidaan0
Gamma0.0013
Teoretikal0.65
Permintaan1.3
Theta-0.1989
Nilai Intrinsik-54.05
Volum0
Vega0.0089
Nilai Masa54.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.1394
|
| 0 |
0% |
52.6 |
55.2 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
CHPS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|40.00C
Delta0.9972
Imp Vol2.2089
Bidaan52.6
Gamma0.0003
Teoretikal53.9
Permintaan55.2
Theta-0.0203
Nilai Intrinsik53.05
Volum0
Vega0.0012
Nilai Masa-53.05
Buka Faedah0
Rho0.0087
Delta / Theta-49.0541
CHPS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|40.00P
Delta-0.0285
Imp Vol3.507
Bidaan0
Gamma0.0013
Teoretikal0.65
Permintaan1.3
Theta-0.1983
Nilai Intrinsik-53.05
Volum0
Vega0.0091
Nilai Masa53.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.1437
|
|
93.05 |
Harga @ Jul. 10, 2026 19:45 GMT |
| 3 |
0% |
1.95 |
4 |
0 |
95.00 |
0 |
0% |
2.75 |
4.8 |
0 |
CHPS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolCHPS|20260717|95.00C
Delta0.4691
Imp Vol0.6264
Bidaan1.95
Gamma0.0457
Teoretikal2.98
Permintaan4
Theta-0.2204
Nilai Intrinsik-1.95
Volum0
Vega0.0553
Nilai Masa4.95
Buka Faedah8
Rho0.009
Delta / Theta-2.1283
CHPS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|95.00P
Delta-0.5379
Imp Vol0.5739
Bidaan2.75
Gamma0.0499
Teoretikal3.78
Permintaan4.8
Theta-0.1932
Nilai Intrinsik1.95
Volum0
Vega0.0552
Nilai Masa-1.95
Buka Faedah0
Rho-0.0102
Delta / Theta2.7835
|
| 0 |
0% |
0.15 |
2.3 |
0 |
100.00 |
0 |
0% |
6 |
7.7 |
0 |
CHPS Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|100.00C
Delta0.2548
Imp Vol0.6024
Bidaan0.15
Gamma0.0384
Teoretikal1.23
Permintaan2.3
Theta-0.1702
Nilai Intrinsik-6.95
Volum0
Vega0.0446
Nilai Masa6.95
Buka Faedah1
Rho0.005
Delta / Theta-1.4975
CHPS Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|100.00P
Delta-0.7982
Imp Vol0.4911
Bidaan6
Gamma0.0416
Teoretikal6.85
Permintaan7.7
Theta-0.1138
Nilai Intrinsik6.95
Volum0
Vega0.0391
Nilai Masa-6.95
Buka Faedah1
Rho-0.0134
Delta / Theta7.0125
|
| 0 |
0% |
0 |
1.6 |
0 |
105.00 |
0 |
0% |
9.9 |
12.8 |
0 |
CHPS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|105.00C
Delta0.1597
Imp Vol0.7186
Bidaan0
Gamma0.0243
Teoretikal0.8
Permintaan1.6
Theta-0.153
Nilai Intrinsik-11.95
Volum0
Vega0.0338
Nilai Masa11.95
Buka Faedah2
Rho0.0031
Delta / Theta-1.0435
CHPS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260717|105.00P
Delta-0.9257
Imp Vol0.5178
Bidaan9.9
Gamma0.0199
Teoretikal11.35
Permintaan12.8
Theta-0.0573
Nilai Intrinsik11.95
Volum0
Vega0.0194
Nilai Masa-11.95
Buka Faedah0
Rho-0.0123
Delta / Theta16.169
|