| 0 |
0% |
23.9 |
26.8 |
0 |
61.00 |
0 |
0% |
0 |
1.55 |
0 |
CHPS Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|61.00C
Delta0.9979
Imp Vol0.578
Bidaan23.9
Gamma0.0006
Teoretikal25.44
Permintaan26.8
Theta-0.0082
Nilai Intrinsik24.94
Volum0
Vega0.0012
Nilai Masa-24.94
Buka Faedah0
Rho0.0283
Delta / Theta-122.3188
CHPS Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|61.00P
Delta-0.0702
Imp Vol1.2026
Bidaan0
Gamma0.006
Teoretikal0.78
Permintaan1.55
Theta-0.0881
Nilai Intrinsik-24.94
Volum0
Vega0.0251
Nilai Masa24.94
Buka Faedah0
Rho-0.0029
Delta / Theta0.7974
|
| 0 |
0% |
22.9 |
25.8 |
0 |
62.00 |
0 |
0% |
0 |
1.55 |
0 |
CHPS Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|62.00C
Delta0.9982
Imp Vol0.5387
Bidaan22.9
Gamma0.0006
Teoretikal24.44
Permintaan25.8
Theta-0.0078
Nilai Intrinsik23.94
Volum0
Vega0.001
Nilai Masa-23.94
Buka Faedah0
Rho0.0288
Delta / Theta-127.9144
CHPS Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|62.00P
Delta-0.0727
Imp Vol1.1582
Bidaan0
Gamma0.0064
Teoretikal0.78
Permintaan1.55
Theta-0.0871
Nilai Intrinsik-23.94
Volum0
Vega0.0258
Nilai Masa23.94
Buka Faedah0
Rho-0.003
Delta / Theta0.835
|
| 0 |
0% |
21.9 |
24.9 |
0 |
63.00 |
0 |
0% |
0 |
1.55 |
0 |
CHPS Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|63.00C
Delta0.9987
Imp Vol0.497
Bidaan21.9
Gamma0.0005
Teoretikal23.44
Permintaan24.9
Theta-0.0074
Nilai Intrinsik22.94
Volum0
Vega0.0008
Nilai Masa-22.94
Buka Faedah0
Rho0.0292
Delta / Theta-134.4112
CHPS Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|63.00P
Delta-0.0754
Imp Vol1.1143
Bidaan0
Gamma0.0068
Teoretikal0.77
Permintaan1.55
Theta-0.0861
Nilai Intrinsik-22.94
Volum0
Vega0.0265
Nilai Masa22.94
Buka Faedah0
Rho-0.0031
Delta / Theta0.8755
|
|
85.94 |
Harga @ Ogos 04, 2026 20:16 GMT |
| 1.35 |
0% |
3.1 |
5.6 |
0 |
86.00 |
0 |
0% |
2.55 |
5.6 |
0 |
CHPS Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCHPS|20260821|86.00C
Delta0.5422
Imp Vol0.5546
Bidaan3.1
Gamma0.0384
Teoretikal4.35
Permintaan5.6
Theta-0.1248
Nilai Intrinsik-0.06
Volum0
Vega0.0739
Nilai Masa1.41
Buka Faedah1
Rho0.0198
Delta / Theta-4.3455
CHPS Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|86.00P
Delta-0.4587
Imp Vol0.5804
Bidaan2.55
Gamma0.0368
Teoretikal4.07
Permintaan5.6
Theta-0.1224
Nilai Intrinsik0.06
Volum0
Vega0.0739
Nilai Masa-0.06
Buka Faedah15
Rho-0.0175
Delta / Theta3.7465
|
| 0 |
0% |
2.55 |
5.2 |
0 |
87.00 |
0 |
0% |
3.2 |
6 |
0 |
CHPS Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|87.00C
Delta0.5037
Imp Vol0.5545
Bidaan2.55
Gamma0.0386
Teoretikal3.87
Permintaan5.2
Theta-0.1251
Nilai Intrinsik-1.06
Volum0
Vega0.0743
Nilai Masa1.06
Buka Faedah0
Rho0.0185
Delta / Theta-4.0251
CHPS Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|87.00P
Delta-0.4955
Imp Vol0.5803
Bidaan3.2
Gamma0.0371
Teoretikal4.6
Permintaan6
Theta-0.1228
Nilai Intrinsik1.06
Volum0
Vega0.0743
Nilai Masa-1.06
Buka Faedah0
Rho-0.0189
Delta / Theta4.0362
|
| 0 |
0% |
2.15 |
4.8 |
0 |
88.00 |
0 |
0% |
4 |
6.6 |
0 |
CHPS Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|88.00C
Delta0.4664
Imp Vol0.5594
Bidaan2.15
Gamma0.0381
Teoretikal3.48
Permintaan4.8
Theta-0.1255
Nilai Intrinsik-2.06
Volum0
Vega0.0741
Nilai Masa2.06
Buka Faedah0
Rho0.0171
Delta / Theta-3.7158
CHPS Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260821|88.00P
Delta-0.5295
Imp Vol0.5988
Bidaan4
Gamma0.0358
Teoretikal5.3
Permintaan6.6
Theta-0.1262
Nilai Intrinsik2.06
Volum0
Vega0.0741
Nilai Masa-2.06
Buka Faedah0
Rho-0.0202
Delta / Theta4.1956
|