| 0 |
0% |
47.8 |
50.7 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
CHPS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|45.00C
Delta0.985
Imp Vol1.8988
Bidaan47.8
Gamma0.0011
Teoretikal49.25
Permintaan50.7
Theta-0.0519
Nilai Intrinsik48.92
Volum0
Vega0.007
Nilai Masa-48.92
Buka Faedah0
Rho0.0166
Delta / Theta-18.9724
CHPS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|45.00P
Delta-0.0371
Imp Vol2.4357
Bidaan0
Gamma0.0018
Teoretikal0.8
Permintaan1.6
Theta-0.1294
Nilai Intrinsik-48.92
Volum0
Vega0.0149
Nilai Masa48.92
Buka Faedah0
Rho-0.0015
Delta / Theta0.2869
|
| 0 |
0% |
44 |
47.7 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
CHPS Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|48.00C
Delta0.9989
Imp Vol1.1662
Bidaan44
Gamma0.0002
Teoretikal46.05
Permintaan47.7
Theta-0.0079
Nilai Intrinsik45.92
Volum0
Vega0.0007
Nilai Masa-45.92
Buka Faedah0
Rho0.0183
Delta / Theta-126.0915
CHPS Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|48.00P
Delta-0.0402
Imp Vol2.2502
Bidaan0
Gamma0.0021
Teoretikal0.8
Permintaan1.6
Theta-0.1276
Nilai Intrinsik-45.92
Volum0
Vega0.0159
Nilai Masa45.92
Buka Faedah0
Rho-0.0016
Delta / Theta0.3153
|
| 0 |
0% |
43 |
46.7 |
0 |
49.00 |
0 |
0% |
0 |
1.6 |
0 |
CHPS Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|49.00C
Delta0.9991
Imp Vol1.1092
Bidaan43
Gamma0.0002
Teoretikal45.05
Permintaan46.7
Theta-0.0075
Nilai Intrinsik44.92
Volum0
Vega0.0006
Nilai Masa-44.92
Buka Faedah0
Rho0.0187
Delta / Theta-133.2095
CHPS Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|49.00P
Delta-0.0413
Imp Vol2.1909
Bidaan0
Gamma0.0022
Teoretikal0.8
Permintaan1.6
Theta-0.127
Nilai Intrinsik-44.92
Volum0
Vega0.0163
Nilai Masa44.92
Buka Faedah0
Rho-0.0017
Delta / Theta0.3255
|
|
93.92 |
Harga @ Okt. 02, 2026 20:14 GMT |
| 0 |
0% |
1.25 |
2.4 |
0 |
95.00 |
0 |
0% |
1.55 |
4.5 |
0 |
CHPS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|95.00C
Delta0.449
Imp Vol0.3038
Bidaan1.25
Gamma0.0708
Teoretikal1.83
Permintaan2.4
Theta-0.0833
Nilai Intrinsik-1.08
Volum0
Vega0.0728
Nilai Masa1.08
Buka Faedah4
Rho0.0155
Delta / Theta-5.3896
CHPS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|95.00P
Delta-0.5444
Imp Vol0.3451
Bidaan1.55
Gamma0.0628
Teoretikal3.03
Permintaan4.5
Theta-0.0851
Nilai Intrinsik1.08
Volum0
Vega0.0729
Nilai Masa-1.08
Buka Faedah1
Rho-0.0173
Delta / Theta6.4002
|
| 0 |
0% |
0 |
1.15 |
0 |
100.00 |
0 |
0% |
4.9 |
7.8 |
0 |
CHPS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|100.00C
Delta0.1807
Imp Vol0.328
Bidaan0
Gamma0.0436
Teoretikal0.57
Permintaan1.15
Theta-0.0584
Nilai Intrinsik-6.08
Volum0
Vega0.0484
Nilai Masa6.08
Buka Faedah0
Rho0.0063
Delta / Theta-3.0912
CHPS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|100.00P
Delta-0.8529
Imp Vol0.297
Bidaan4.9
Gamma0.0432
Teoretikal6.35
Permintaan7.8
Theta-0.0389
Nilai Intrinsik6.08
Volum0
Vega0.042
Nilai Masa-6.08
Buka Faedah0
Rho-0.0206
Delta / Theta21.9467
|
| 0 |
0% |
0 |
1.8 |
0 |
105.00 |
0 |
0% |
9.5 |
12.3 |
0 |
CHPS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|105.00C
Delta0.1718
Imp Vol0.558
Bidaan0
Gamma0.0248
Teoretikal0.9
Permintaan1.8
Theta-0.0951
Nilai Intrinsik-11.08
Volum0
Vega0.0469
Nilai Masa11.08
Buka Faedah1
Rho0.0058
Delta / Theta-1.807
CHPS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261016|105.00P
Delta-0.9913
Imp Vol0.2845
Bidaan9.5
Gamma0.0046
Teoretikal11.03
Permintaan12.3
Theta-0.0026
Nilai Intrinsik11.08
Volum0
Vega0.0038
Nilai Masa-11.08
Buka Faedah0
Rho-0.0045
Delta / Theta375.6351
|