| 0 |
0% |
3.5 |
6.3 |
0 |
78.00 |
2.5 |
2.5% |
1.6 |
4.2 |
2 |
CHPS Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|78.00C
Delta0.5965
Imp Vol0.4796
Bidaan3.5
Gamma0.0388
Teoretikal4.9
Permintaan6.3
Theta-0.0816
Nilai Intrinsik2.22
Volum0
Vega0.0807
Nilai Masa-2.22
Buka Faedah0
Rho0.0292
Delta / Theta-7.3094
CHPS Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolCHPS|20260918|78.00P
Delta-0.4022
Imp Vol0.4527
Bidaan1.6
Gamma0.0412
Teoretikal2.9
Permintaan4.2
Theta-0.0699
Nilai Intrinsik-2.22
Volum2
Vega0.0806
Nilai Masa4.72
Buka Faedah0
Rho-0.0208
Delta / Theta5.751
|
| 0 |
0% |
2.9 |
5.8 |
0 |
79.00 |
0 |
0% |
1.25 |
4.1 |
0 |
CHPS Beli 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|79.00C
Delta0.5568
Imp Vol0.4767
Bidaan2.9
Gamma0.0398
Teoretikal4.35
Permintaan5.8
Theta-0.0824
Nilai Intrinsik1.22
Volum0
Vega0.0823
Nilai Masa-1.22
Buka Faedah0
Rho0.0274
Delta / Theta-6.7578
CHPS Jual 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|79.00P
Delta-0.4417
Imp Vol0.3683
Bidaan1.25
Gamma0.0517
Teoretikal2.675
Permintaan4.1
Theta-0.0573
Nilai Intrinsik-1.22
Volum0
Vega0.0822
Nilai Masa1.22
Buka Faedah0
Rho-0.0221
Delta / Theta7.7057
|
| 0 |
0% |
2.3 |
5.3 |
0 |
80.00 |
0 |
0% |
1.65 |
4.5 |
0 |
CHPS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|80.00C
Delta0.5163
Imp Vol0.469
Bidaan2.3
Gamma0.0408
Teoretikal3.8
Permintaan5.3
Theta-0.0816
Nilai Intrinsik0.22
Volum0
Vega0.083
Nilai Masa-0.22
Buka Faedah0
Rho0.0255
Delta / Theta-6.3274
CHPS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|80.00P
Delta-0.495
Imp Vol0.3557
Bidaan1.65
Gamma0.0541
Teoretikal3.075
Permintaan4.5
Theta-0.0555
Nilai Intrinsik-0.22
Volum0
Vega0.083
Nilai Masa0.22
Buka Faedah5
Rho-0.0244
Delta / Theta8.916
|
|
80.22 |
Harga @ Ogos 24, 2026 14:50 GMT |
| 0 |
0% |
1.8 |
4.7 |
0 |
81.00 |
0 |
0% |
2.1 |
5 |
0 |
CHPS Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|81.00C
Delta0.4739
Imp Vol0.4564
Bidaan1.8
Gamma0.0419
Teoretikal3.25
Permintaan4.7
Theta-0.0791
Nilai Intrinsik-0.78
Volum0
Vega0.0829
Nilai Masa0.78
Buka Faedah0
Rho0.0236
Delta / Theta-5.9889
CHPS Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|81.00P
Delta-0.5511
Imp Vol0.3456
Bidaan2.1
Gamma0.0553
Teoretikal3.55
Permintaan5
Theta-0.053
Nilai Intrinsik0.78
Volum0
Vega0.0823
Nilai Masa-0.78
Buka Faedah0
Rho-0.0268
Delta / Theta10.3906
|
| 0 |
0% |
1.3 |
4.2 |
0 |
82.00 |
0 |
0% |
2.7 |
5.5 |
0 |
CHPS Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|82.00C
Delta0.4303
Imp Vol0.4449
Bidaan1.3
Gamma0.0424
Teoretikal2.75
Permintaan4.2
Theta-0.076
Nilai Intrinsik-1.78
Volum0
Vega0.0818
Nilai Masa1.78
Buka Faedah0
Rho0.0216
Delta / Theta-5.6656
CHPS Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|82.00P
Delta-0.608
Imp Vol0.3379
Bidaan2.7
Gamma0.0551
Teoretikal4.1
Permintaan5.5
Theta-0.0498
Nilai Intrinsik1.78
Volum0
Vega0.0799
Nilai Masa-1.78
Buka Faedah0
Rho-0.0288
Delta / Theta12.2015
|
| 0 |
0% |
0.9 |
3.8 |
0 |
83.00 |
0 |
0% |
3.3 |
6.1 |
0 |
CHPS Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|83.00C
Delta0.3883
Imp Vol0.4405
Bidaan0.9
Gamma0.0418
Teoretikal2.35
Permintaan3.8
Theta-0.0732
Nilai Intrinsik-2.78
Volum0
Vega0.0798
Nilai Masa2.78
Buka Faedah0
Rho0.0196
Delta / Theta-5.3076
CHPS Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|83.00P
Delta-0.6655
Imp Vol0.3292
Bidaan3.3
Gamma0.0537
Teoretikal4.7
Permintaan6.1
Theta-0.0454
Nilai Intrinsik2.78
Volum0
Vega0.0757
Nilai Masa-2.78
Buka Faedah0
Rho-0.0303
Delta / Theta14.6521
|