| 0 |
0% |
12.7 |
15.6 |
0 |
69.00 |
0 |
0% |
0 |
1.65 |
0 |
CHPS Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|69.00C
Delta0.9994
Imp Vol0.3238
Bidaan12.7
Gamma0.0004
Teoretikal14.91
Permintaan15.6
Theta-0.0073
Nilai Intrinsik16.49
Volum0
Vega0.0003
Nilai Masa-16.49
Buka Faedah0
Rho0.0245
Delta / Theta-137.4867
CHPS Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|69.00P
Delta-0.1101
Imp Vol0.9099
Bidaan0
Gamma0.0131
Teoretikal0.83
Permintaan1.65
Theta-0.1033
Nilai Intrinsik-16.49
Volum0
Vega0.0298
Nilai Masa16.49
Buka Faedah0
Rho-0.0033
Delta / Theta1.0665
|
| 0 |
0% |
11.7 |
15.1 |
0 |
70.00 |
0 |
0% |
0 |
1.65 |
0 |
CHPS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|70.00C
Delta0.9951
Imp Vol0.3779
Bidaan11.7
Gamma0.0024
Teoretikal13.92
Permintaan15.1
Theta-0.0102
Nilai Intrinsik15.49
Volum0
Vega0.0023
Nilai Masa-15.49
Buka Faedah0
Rho0.0247
Delta / Theta-97.4967
CHPS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|70.00P
Delta-0.1156
Imp Vol0.861
Bidaan0
Gamma0.0143
Teoretikal0.83
Permintaan1.65
Theta-0.1011
Nilai Intrinsik-15.49
Volum0
Vega0.0308
Nilai Masa15.49
Buka Faedah0
Rho-0.0034
Delta / Theta1.1434
|
| 0 |
0% |
10.7 |
13.7 |
0 |
71.00 |
0 |
0% |
0 |
1.7 |
0 |
CHPS Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|71.00C
Delta0.9953
Imp Vol0.3457
Bidaan10.7
Gamma0.0025
Teoretikal12.92
Permintaan13.7
Theta-0.0099
Nilai Intrinsik14.49
Volum0
Vega0.0022
Nilai Masa-14.49
Buka Faedah0
Rho0.0251
Delta / Theta-100.575
CHPS Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|71.00P
Delta-0.1235
Imp Vol0.8202
Bidaan0
Gamma0.0157
Teoretikal0.85
Permintaan1.7
Theta-0.1009
Nilai Intrinsik-14.49
Volum0
Vega0.0323
Nilai Masa14.49
Buka Faedah0
Rho-0.0037
Delta / Theta1.2249
|
|
85.49 |
Harga @ Sep. 08, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
86.00 |
0 |
0% |
2.1 |
5.3 |
0 |
CHPS Beli 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|86.00C
Delta0.343
Imp Vol0.2988
Bidaan0
Gamma0.0778
Teoretikal1.05
Permintaan2.1
Theta-0.0696
Nilai Intrinsik-0.51
Volum0
Vega0.0582
Nilai Masa0.51
Buka Faedah0
Rho0.0099
Delta / Theta-4.9288
CHPS Jual 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|86.00P
Delta-0.6165
Imp Vol0.3946
Bidaan2.1
Gamma0.0615
Teoretikal3.7
Permintaan5.3
Theta-0.0871
Nilai Intrinsik0.51
Volum0
Vega0.0604
Nilai Masa-0.51
Buka Faedah0
Rho-0.0161
Delta / Theta7.0778
|
| 0 |
0% |
0 |
1.9 |
0 |
87.00 |
0 |
0% |
2.75 |
6.1 |
0 |
CHPS Beli 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|87.00C
Delta0.2948
Imp Vol0.3337
Bidaan0
Gamma0.0654
Teoretikal0.95
Permintaan1.9
Theta-0.0724
Nilai Intrinsik-1.51
Volum0
Vega0.0546
Nilai Masa1.51
Buka Faedah0
Rho0.0085
Delta / Theta-4.0727
CHPS Jual 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|87.00P
Delta-0.6702
Imp Vol0.4038
Bidaan2.75
Gamma0.057
Teoretikal4.43
Permintaan6.1
Theta-0.084
Nilai Intrinsik1.51
Volum0
Vega0.0572
Nilai Masa-1.51
Buka Faedah0
Rho-0.0173
Delta / Theta7.9744
|
| 0 |
0% |
0 |
1.8 |
0 |
88.00 |
0 |
0% |
3.6 |
6.9 |
0 |
CHPS Beli 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|88.00C
Delta0.2614
Imp Vol0.3724
Bidaan0
Gamma0.0552
Teoretikal0.9
Permintaan1.8
Theta-0.0758
Nilai Intrinsik-2.51
Volum0
Vega0.0515
Nilai Masa2.51
Buka Faedah0
Rho0.0075
Delta / Theta-3.4494
CHPS Jual 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20260918|88.00P
Delta-0.7129
Imp Vol0.423
Bidaan3.6
Gamma0.0513
Teoretikal5.25
Permintaan6.9
Theta-0.0826
Nilai Intrinsik2.51
Volum0
Vega0.0538
Nilai Masa-2.51
Buka Faedah0
Rho-0.018
Delta / Theta8.6354
|