| 0 |
0% |
22.3 |
25.8 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
CHPS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|50.00C
Delta0.9697
Imp Vol0.9226
Bidaan22.3
Gamma0.0042
Teoretikal24.05
Permintaan25.8
Theta-0.0317
Nilai Intrinsik23.76
Volum0
Vega0.0121
Nilai Masa-23.76
Buka Faedah0
Rho0.0273
Delta / Theta-30.5492
CHPS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|50.00P
Delta-0.071
Imp Vol1.2324
Bidaan0
Gamma0.0062
Teoretikal0.77
Permintaan1.55
Theta-0.0698
Nilai Intrinsik-23.76
Volum0
Vega0.024
Nilai Masa23.76
Buka Faedah0
Rho-0.0032
Delta / Theta1.0163
|
| 0 |
0% |
17.4 |
20.9 |
0 |
55.00 |
0 |
0% |
0 |
1.7 |
0 |
CHPS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|55.00C
Delta0.952
Imp Vol0.7839
Bidaan17.4
Gamma0.0072
Teoretikal19.15
Permintaan20.9
Theta-0.0384
Nilai Intrinsik18.76
Volum0
Vega0.0177
Nilai Masa-18.76
Buka Faedah0
Rho0.0294
Delta / Theta-24.797
CHPS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|55.00P
Delta-0.0915
Imp Vol1.0174
Bidaan0
Gamma0.0091
Teoretikal0.85
Permintaan1.7
Theta-0.0697
Nilai Intrinsik-18.76
Volum0
Vega0.0291
Nilai Masa18.76
Buka Faedah0
Rho-0.004
Delta / Theta1.3132
|
| 0 |
0% |
12.7 |
16.2 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
CHPS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|60.00C
Delta0.9063
Imp Vol0.704
Bidaan12.7
Gamma0.0134
Teoretikal14.45
Permintaan16.2
Theta-0.0552
Nilai Intrinsik13.76
Volum0
Vega0.0296
Nilai Masa-13.76
Buka Faedah0
Rho0.0301
Delta / Theta-16.4213
CHPS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|60.00P
Delta-0.1241
Imp Vol0.8212
Bidaan0
Gamma0.0141
Teoretikal0.98
Permintaan1.95
Theta-0.0698
Nilai Intrinsik-13.76
Volum0
Vega0.0362
Nilai Masa13.76
Buka Faedah0
Rho-0.0054
Delta / Theta1.7768
|
|
73.76 |
Harga @ Okt. 30, 2026 19:15 GMT |
| 0 |
0% |
2.3 |
5.4 |
0 |
74.00 |
1.85 |
0% |
2.35 |
5.4 |
1 |
CHPS Beli 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|74.00C
Delta0.5222
Imp Vol0.5531
Bidaan2.3
Gamma0.0407
Teoretikal3.85
Permintaan5.4
Theta-0.0965
Nilai Intrinsik-0.24
Volum0
Vega0.0704
Nilai Masa0.24
Buka Faedah0
Rho0.0199
Delta / Theta-5.4136
CHPS Jual 74.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCHPS|20261120|74.00P
Delta-0.4801
Imp Vol0.5402
Bidaan2.35
Gamma0.0418
Teoretikal3.87
Permintaan5.4
Theta-0.087
Nilai Intrinsik0.24
Volum1
Vega0.0704
Nilai Masa1.61
Buka Faedah1
Rho-0.0194
Delta / Theta5.5178
|
| 0 |
0% |
1.8 |
4.9 |
0 |
75.00 |
3.9 |
0% |
2.85 |
5.9 |
1 |
CHPS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|75.00C
Delta0.4809
Imp Vol0.5458
Bidaan1.8
Gamma0.0413
Teoretikal3.35
Permintaan4.9
Theta-0.095
Nilai Intrinsik-1.24
Volum0
Vega0.0705
Nilai Masa1.24
Buka Faedah0
Rho0.0185
Delta / Theta-5.0625
CHPS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCHPS|20261120|75.00P
Delta-0.5227
Imp Vol0.5329
Bidaan2.85
Gamma0.0424
Teoretikal4.38
Permintaan5.9
Theta-0.0855
Nilai Intrinsik1.24
Volum1
Vega0.0704
Nilai Masa2.66
Buka Faedah1
Rho-0.0208
Delta / Theta6.1155
|
| 0 |
0% |
1.4 |
4.4 |
0 |
76.00 |
0 |
0% |
3.3 |
6.5 |
0 |
CHPS Beli 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|76.00C
Delta0.4395
Imp Vol0.5398
Bidaan1.4
Gamma0.0413
Teoretikal2.9
Permintaan4.4
Theta-0.0928
Nilai Intrinsik-2.24
Volum0
Vega0.0697
Nilai Masa2.24
Buka Faedah0
Rho0.017
Delta / Theta-4.7375
CHPS Jual 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHPS|20261120|76.00P
Delta-0.5662
Imp Vol0.5232
Bidaan3.3
Gamma0.0427
Teoretikal4.9
Permintaan6.5
Theta-0.0825
Nilai Intrinsik2.24
Volum0
Vega0.0695
Nilai Masa-2.24
Buka Faedah0
Rho-0.0221
Delta / Theta6.8631
|