0 |
0% |
2.4 |
4.8 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
CHIH Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|11.00C
Delta0.8822
Imp Vol0.3263
Bidaan2.4
Gamma0.0542
Teoretikal3.6
Permintaan4.8
Theta-0.0029
Nilai Intrinsik2.8
Volum0
Vega0.0221
Nilai Masa-2.8
Buka Faedah0
Rho0.0558
Delta / Theta-307.6423
CHIH Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
CHIH Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|12.00C
Delta0.8034
Imp Vol0.3254
Bidaan1.7
Gamma0.0762
Teoretikal2.85
Permintaan4
Theta-0.0034
Nilai Intrinsik1.8
Volum0
Vega0.031
Nilai Masa-1.8
Buka Faedah0
Rho0.0535
Delta / Theta-234.1375
CHIH Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.3 |
0 |
13.00 |
0 |
0% |
0.05 |
5 |
0 |
CHIH Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|13.00C
Delta0.7078
Imp Vol0.3242
Bidaan1.1
Gamma0.0949
Teoretikal2.2
Permintaan3.3
Theta-0.0038
Nilai Intrinsik0.8
Volum0
Vega0.0384
Nilai Masa-0.8
Buka Faedah0
Rho0.0491
Delta / Theta-184.5298
CHIH Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|13.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.8 |
Harga @ Sep. 29, 2023 15:20 GMT |
0 |
0% |
0.6 |
2.6 |
0 |
14.00 |
0 |
0% |
0.1 |
5.1 |
0 |
CHIH Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|14.00C
Delta0.603
Imp Vol0.3097
Bidaan0.6
Gamma0.1115
Teoretikal1.6
Permintaan2.6
Theta-0.0039
Nilai Intrinsik-0.2
Volum0
Vega0.0431
Nilai Masa0.2
Buka Faedah0
Rho0.0436
Delta / Theta-154.7367
CHIH Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|14.00P
Delta-0.3836
Imp Vol0.6408
Bidaan0.1
Gamma0.0544
Teoretikal2.6
Permintaan5.1
Theta-0.0049
Nilai Intrinsik0.2
Volum0
Vega0.0425
Nilai Masa-0.2
Buka Faedah0
Rho-0.0395
Delta / Theta78.2715
|
0 |
0% |
0.25 |
2.2 |
0 |
15.00 |
0 |
0% |
1 |
5.1 |
0 |
CHIH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|15.00C
Delta0.4974
Imp Vol0.3229
Bidaan0.25
Gamma0.1106
Teoretikal1.225
Permintaan2.2
Theta-0.004
Nilai Intrinsik-1.2
Volum0
Vega0.0446
Nilai Masa1.2
Buka Faedah0
Rho0.0366
Delta / Theta-125.7276
CHIH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|15.00P
Delta-0.4467
Imp Vol0.6075
Bidaan1
Gamma0.0598
Teoretikal3.05
Permintaan5.1
Theta-0.0047
Nilai Intrinsik1.2
Volum0
Vega0.0438
Nilai Masa-1.2
Buka Faedah0
Rho-0.0432
Delta / Theta95.4514
|
0 |
0% |
0 |
1.8 |
0 |
16.00 |
0 |
0% |
1.2 |
6.2 |
0 |
CHIH Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
CHIH Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHIH|20240517|16.00P
Delta-0.5019
Imp Vol0.6086
Bidaan1.2
Gamma0.0604
Teoretikal3.7
Permintaan6.2
Theta-0.0046
Nilai Intrinsik2.2
Volum0
Vega0.0441
Nilai Masa-2.2
Buka Faedah0
Rho-0.0481
Delta / Theta108.6562
|