| 0 |
0% |
27 |
29.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|60.00C
Delta0.9539
Imp Vol1.4809
Bidaan27
Gamma0.0045
Teoretikal28.4
Permintaan29.8
Theta-0.1096
Nilai Intrinsik28.32
Volum0
Vega0.0141
Nilai Masa-28.32
Buka Faedah0
Rho0.0152
Delta / Theta-8.7027
CHAT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|60.00P
Delta-0.0409
Imp Vol1.4245
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-28.32
Volum0
Vega0.0128
Nilai Masa28.32
Buka Faedah0
Rho-0.001
Delta / Theta0.4515
|
| 0 |
0% |
21.9 |
24.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|65.00C
Delta0.9453
Imp Vol1.2192
Bidaan21.9
Gamma0.0062
Teoretikal23.4
Permintaan24.9
Theta-0.1042
Nilai Intrinsik23.32
Volum0
Vega0.0161
Nilai Masa-23.32
Buka Faedah0
Rho0.0164
Delta / Theta-9.0745
CHAT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|65.00P
Delta-0.0489
Imp Vol1.1734
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-23.32
Volum0
Vega0.0147
Nilai Masa23.32
Buka Faedah6
Rho-0.0012
Delta / Theta0.5683
|
| 0 |
0% |
17.3 |
19.9 |
0 |
70.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CHAT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|70.00C
Delta0.9163
Imp Vol1.0688
Bidaan17.3
Gamma0.0099
Teoretikal18.6
Permintaan19.9
Theta-0.1257
Nilai Intrinsik18.32
Volum0
Vega0.0224
Nilai Masa-18.32
Buka Faedah6
Rho0.017
Delta / Theta-7.2879
CHAT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|70.00P
Delta-0.0627
Imp Vol0.9495
Bidaan0.05
Gamma0.0089
Teoretikal0.4
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-18.32
Volum0
Vega0.0179
Nilai Masa18.32
Buka Faedah135
Rho-0.0015
Delta / Theta0.741
|
|
88.32 |
Harga @ Ogos 11, 2026 20:05 GMT |
| 1.2 |
0% |
1.25 |
2.3 |
1 |
89.00 |
0 |
0% |
1.8 |
3 |
0 |
CHAT Beli 89.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCHAT|20260821|89.00C
Delta0.4407
Imp Vol0.3854
Bidaan1.25
Gamma0.0704
Teoretikal1.78
Permintaan2.3
Theta-0.1143
Nilai Intrinsik-0.68
Volum1
Vega0.0574
Nilai Masa1.88
Buka Faedah10
Rho0.0101
Delta / Theta-3.8568
CHAT Jual 89.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|89.00P
Delta-0.5799
Imp Vol0.3146
Bidaan1.8
Gamma0.0858
Teoretikal2.4
Permintaan3
Theta-0.085
Nilai Intrinsik0.68
Volum0
Vega0.0568
Nilai Masa-0.68
Buka Faedah6
Rho-0.0121
Delta / Theta6.8227
|
| 1.4 |
-16.67% |
1.1 |
1.8 |
1 |
90.00 |
0 |
0% |
2.4 |
3.9 |
0 |
CHAT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -16.67%
SimbolCHAT|20260821|90.00C
Delta0.3766
Imp Vol0.3956
Bidaan1.1
Gamma0.066
Teoretikal1.45
Permintaan1.8
Theta-0.1124
Nilai Intrinsik-1.68
Volum1
Vega0.0552
Nilai Masa3.08
Buka Faedah1,031
Rho0.0087
Delta / Theta-3.3504
CHAT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|90.00P
Delta-0.6514
Imp Vol0.3351
Bidaan2.4
Gamma0.0763
Teoretikal3.15
Permintaan3.9
Theta-0.0852
Nilai Intrinsik1.68
Volum0
Vega0.0538
Nilai Masa-1.68
Buka Faedah8
Rho-0.0134
Delta / Theta7.6423
|
| 1.25 |
0% |
0.85 |
1.8 |
12 |
91.00 |
0 |
0% |
2.9 |
4.9 |
0 |
CHAT Beli 91.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCHAT|20260821|91.00C
Delta0.3316
Imp Vol0.4331
Bidaan0.85
Gamma0.0576
Teoretikal1.33
Permintaan1.8
Theta-0.1171
Nilai Intrinsik-2.68
Volum12
Vega0.0528
Nilai Masa3.93
Buka Faedah4
Rho0.0076
Delta / Theta-2.8325
CHAT Jual 91.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260821|91.00P
Delta-0.7169
Imp Vol0.344
Bidaan2.9
Gamma0.0682
Teoretikal3.9
Permintaan4.9
Theta-0.0794
Nilai Intrinsik2.68
Volum0
Vega0.0492
Nilai Masa-2.68
Buka Faedah0
Rho-0.0143
Delta / Theta9.0288
|