|
66.58 |
Harga @ Nov. 05, 2026 20:04 GMT |
| 1.7 |
0% |
1.15 |
1.95 |
2 |
70.00 |
6.1 |
0% |
5.2 |
5.8 |
13 |
CHAT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCHAT|20261120|70.00C
Delta0.3262
Imp Vol0.5784
Bidaan1.15
Gamma0.0467
Teoretikal1.55
Permintaan1.95
Theta-0.0949
Nilai Intrinsik-3.42
Volum2
Vega0.0481
Nilai Masa5.12
Buka Faedah0
Rho0.0082
Delta / Theta-3.4383
CHAT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolCHAT|20261120|70.00P
Delta-0.6846
Imp Vol0.5548
Bidaan5.2
Gamma0.0483
Teoretikal5.5
Permintaan5.8
Theta-0.0834
Nilai Intrinsik3.42
Volum13
Vega0.0474
Nilai Masa2.68
Buka Faedah80
Rho-0.0165
Delta / Theta8.2115
|
| 1.25 |
0% |
0.9 |
1.45 |
18 |
71.00 |
0 |
0% |
4.7 |
7.3 |
0 |
CHAT Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCHAT|20261120|71.00C
Delta0.2736
Imp Vol0.5538
Bidaan0.9
Gamma0.045
Teoretikal1.18
Permintaan1.45
Theta-0.0838
Nilai Intrinsik-4.42
Volum18
Vega0.0444
Nilai Masa5.67
Buka Faedah0
Rho0.0069
Delta / Theta-3.2654
CHAT Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|71.00P
Delta-0.7552
Imp Vol0.4984
Bidaan4.7
Gamma0.0477
Teoretikal6
Permintaan7.3
Theta-0.0651
Nilai Intrinsik4.42
Volum0
Vega0.0419
Nilai Masa-4.42
Buka Faedah0
Rho-0.0172
Delta / Theta11.5996
|
| 1.2 |
0% |
0.65 |
1.3 |
10 |
72.00 |
0 |
0% |
5.5 |
7.5 |
0 |
CHAT Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCHAT|20261120|72.00C
Delta0.2359
Imp Vol0.5583
Bidaan0.65
Gamma0.0413
Teoretikal0.98
Permintaan1.3
Theta-0.078
Nilai Intrinsik-5.42
Volum10
Vega0.0411
Nilai Masa6.62
Buka Faedah0
Rho0.006
Delta / Theta-3.0227
CHAT Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|72.00P
Delta-0.8504
Imp Vol0.41
Bidaan5.5
Gamma0.0433
Teoretikal6.5
Permintaan7.5
Theta-0.0379
Nilai Intrinsik5.42
Volum0
Vega0.0309
Nilai Masa-5.42
Buka Faedah0
Rho-0.0169
Delta / Theta22.4507
|