| 0 |
0% |
49.7 |
52.4 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
CHAT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|35.00C
Delta0.999
Imp Vol1.5258
Bidaan49.7
Gamma0.0001
Teoretikal52
Permintaan52.4
Theta-0.0064
Nilai Intrinsik51.88
Volum0
Vega0.0006
Nilai Masa-51.88
Buka Faedah15
Rho0.0143
Delta / Theta-156.1965
CHAT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|35.00P
Delta-0.0147
Imp Vol2.3131
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.5
Theta-0.0505
Nilai Intrinsik-51.88
Volum0
Vega0.0066
Nilai Masa51.88
Buka Faedah1
Rho-0.0006
Delta / Theta0.2914
|
| 0 |
0% |
44.8 |
47.5 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
CHAT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|40.00C
Delta0.9999
Imp Vol1.0462
Bidaan44.8
Gamma0
Teoretikal47
Permintaan47.5
Theta-0.0042
Nilai Intrinsik46.88
Volum0
Vega0.0001
Nilai Masa-46.88
Buka Faedah7
Rho0.0164
Delta / Theta-239.6738
CHAT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|40.00P
Delta-0.0275
Imp Vol2.2714
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-0.0842
Nilai Intrinsik-46.88
Volum0
Vega0.0112
Nilai Masa46.88
Buka Faedah21
Rho-0.0011
Delta / Theta0.3265
|
| 0 |
0% |
39.8 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|45.00C
Delta0.9994
Imp Vol1.0335
Bidaan39.8
Gamma0.0001
Teoretikal42.01
Permintaan42.5
Theta-0.0057
Nilai Intrinsik41.88
Volum0
Vega0.0004
Nilai Masa-41.88
Buka Faedah1
Rho0.0184
Delta / Theta-175.9252
CHAT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|45.00P
Delta-0.0262
Imp Vol1.8589
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-41.88
Volum0
Vega0.0107
Nilai Masa41.88
Buka Faedah12
Rho-0.001
Delta / Theta0.3961
|
|
86.88 |
Harga @ Sep. 03, 2026 19:35 GMT |
| 1.5 |
3.45% |
0.95 |
2.1 |
1 |
87.00 |
3.27 |
0% |
1.75 |
3.6 |
0 |
CHAT Beli 87.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 3.45%
SimbolCHAT|20260918|87.00C
Delta0.516
Imp Vol0.212
Bidaan0.95
Gamma0.1067
Teoretikal1.53
Permintaan2.1
Theta-0.054
Nilai Intrinsik-0.12
Volum1
Vega0.0703
Nilai Masa1.62
Buka Faedah20
Rho0.0178
Delta / Theta-9.5634
CHAT Jual 87.00
Tamat: Sep. 18, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolCHAT|20260918|87.00P
Delta-0.4821
Imp Vol0.3844
Bidaan1.75
Gamma0.059
Teoretikal2.67
Permintaan3.6
Theta-0.0862
Nilai Intrinsik0.12
Volum0
Vega0.0702
Nilai Masa3.15
Buka Faedah12
Rho-0.0157
Delta / Theta5.5943
|
| 0 |
0% |
0.65 |
1.75 |
0 |
88.00 |
0 |
0% |
2.3 |
4.6 |
0 |
CHAT Beli 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|88.00C
Delta0.4187
Imp Vol0.2295
Bidaan0.65
Gamma0.0966
Teoretikal1.2
Permintaan1.75
Theta-0.0562
Nilai Intrinsik-1.12
Volum0
Vega0.0688
Nilai Masa1.12
Buka Faedah19
Rho0.0145
Delta / Theta-7.454
CHAT Jual 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|88.00P
Delta-0.535
Imp Vol0.4178
Bidaan2.3
Gamma0.0542
Teoretikal3.45
Permintaan4.6
Theta-0.0933
Nilai Intrinsik1.12
Volum0
Vega0.07
Nilai Masa-1.12
Buka Faedah114
Rho-0.0173
Delta / Theta5.7344
|
| 0.75 |
0% |
0.75 |
1.3 |
15 |
89.00 |
0 |
0% |
2.85 |
4.9 |
0 |
CHAT Beli 89.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCHAT|20260918|89.00C
Delta0.3467
Imp Vol0.2574
Bidaan0.75
Gamma0.0814
Teoretikal1.03
Permintaan1.3
Theta-0.0587
Nilai Intrinsik-2.12
Volum15
Vega0.0651
Nilai Masa2.87
Buka Faedah181
Rho0.012
Delta / Theta-5.9057
CHAT Jual 89.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20260918|89.00P
Delta-0.5954
Imp Vol0.3931
Bidaan2.85
Gamma0.0562
Teoretikal3.88
Permintaan4.9
Theta-0.0849
Nilai Intrinsik2.12
Volum0
Vega0.0682
Nilai Masa-2.12
Buka Faedah162
Rho-0.0188
Delta / Theta7.0167
|