| 0 |
0% |
6.7 |
8.6 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|75.00C
Delta0.9978
Imp Vol0.694
Bidaan6.7
Gamma0.0023
Teoretikal8.11
Permintaan8.6
Theta-0.0185
Nilai Intrinsik8.26
Volum0
Vega0.0003
Nilai Masa-8.26
Buka Faedah0
Rho0.002
Delta / Theta-53.8026
CHAT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|75.00P
Delta-0.1064
Imp Vol1.6297
Bidaan0
Gamma0.0259
Teoretikal0.38
Permintaan0.75
Theta-0.6496
Nilai Intrinsik-8.26
Volum0
Vega0.008
Nilai Masa8.26
Buka Faedah7
Rho-0.0002
Delta / Theta0.1637
|
| 0 |
0% |
2.35 |
4.4 |
0 |
79.00 |
0 |
0% |
0 |
0.9 |
0 |
CHAT Beli 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|79.00C
Delta0.9967
Imp Vol0.3579
Bidaan2.35
Gamma0.0064
Teoretikal4.11
Permintaan4.4
Theta-0.0162
Nilai Intrinsik4.26
Volum0
Vega0.0004
Nilai Masa-4.26
Buka Faedah1
Rho0.0022
Delta / Theta-61.6114
CHAT Jual 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|79.00P
Delta-0.1751
Imp Vol1.0688
Bidaan0
Gamma0.0555
Teoretikal0.45
Permintaan0.9
Theta-0.598
Nilai Intrinsik-4.26
Volum0
Vega0.0112
Nilai Masa4.26
Buka Faedah9
Rho-0.0004
Delta / Theta0.2928
|
| 0 |
0% |
1.4 |
3.6 |
0 |
80.00 |
0.2 |
0% |
0 |
0.35 |
6 |
CHAT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|80.00C
Delta0.996
Imp Vol0.275
Bidaan1.4
Gamma0.0098
Teoretikal3.11
Permintaan3.6
Theta-0.0155
Nilai Intrinsik3.26
Volum0
Vega0.0005
Nilai Masa-3.26
Buka Faedah1
Rho0.0022
Delta / Theta-64.1901
CHAT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCHAT|20261016|80.00P
Delta-0.1246
Imp Vol0.6413
Bidaan0
Gamma0.0736
Teoretikal0.18
Permintaan0.35
Theta-0.2854
Nilai Intrinsik-3.26
Volum6
Vega0.0089
Nilai Masa3.46
Buka Faedah10
Rho-0.0003
Delta / Theta0.4365
|
|
83.26 |
Harga @ Okt. 15, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
84.00 |
0 |
0% |
1.15 |
3.6 |
0 |
CHAT Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|84.00C
Delta0.3185
Imp Vol0.4221
Bidaan0
Gamma0.1944
Teoretikal0.38
Permintaan0.75
Theta-0.3304
Nilai Intrinsik-0.74
Volum0
Vega0.0155
Nilai Masa0.74
Buka Faedah3
Rho0.0007
Delta / Theta-0.964
CHAT Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|84.00P
Delta-0.5634
Imp Vol1.0868
Bidaan1.15
Gamma0.0837
Teoretikal2.37
Permintaan3.6
Theta-0.9264
Nilai Intrinsik0.74
Volum0
Vega0.0171
Nilai Masa-0.74
Buka Faedah1
Rho-0.0012
Delta / Theta0.6081
|
| 0 |
0% |
0 |
0.6 |
0 |
85.00 |
2.4 |
77.78% |
1.9 |
3.4 |
54 |
CHAT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|85.00C
Delta0.2213
Imp Vol0.5497
Bidaan0
Gamma0.1243
Teoretikal0.3
Permintaan0.6
Theta-0.3571
Nilai Intrinsik-1.74
Volum0
Vega0.0129
Nilai Masa1.74
Buka Faedah1
Rho0.0005
Delta / Theta-0.6197
CHAT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 77.78%
SimbolCHAT|20261016|85.00P
Delta-0.6823
Imp Vol0.8663
Bidaan1.9
Gamma0.0947
Teoretikal2.65
Permintaan3.4
Theta-0.6663
Nilai Intrinsik1.74
Volum54
Vega0.0155
Nilai Masa0.66
Buka Faedah65
Rho-0.0014
Delta / Theta1.0241
|
| 0 |
0% |
0 |
0.75 |
0 |
86.00 |
2.9 |
0% |
2.85 |
3.2 |
10 |
CHAT Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|86.00C
Delta0.2035
Imp Vol0.7695
Bidaan0
Gamma0.0845
Teoretikal0.37
Permintaan0.75
Theta-0.4752
Nilai Intrinsik-2.74
Volum0
Vega0.0123
Nilai Masa2.74
Buka Faedah1
Rho0.0005
Delta / Theta-0.4283
CHAT Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCHAT|20261016|86.00P
Delta-0.8844
Imp Vol0.541
Bidaan2.85
Gamma0.0831
Teoretikal3.03
Permintaan3.2
Theta-0.2231
Nilai Intrinsik2.74
Volum10
Vega0.0085
Nilai Masa0.16
Buka Faedah14
Rho-0.0015
Delta / Theta3.9638
|