0 |
0% |
11.7 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|30.00C
Delta0.9117
Imp Vol1.3746
Bidaan11.7
Gamma0.0131
Teoretikal13
Permintaan14.3
Theta-0.0641
Nilai Intrinsik12.29
Volum0
Vega0.0142
Nilai Masa-12.29
Buka Faedah0
Rho0.0112
Delta / Theta-14.2237
CHAT Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|30.00P
Delta-0.1233
Imp Vol1.6886
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.0948
Nilai Intrinsik-12.29
Volum0
Vega0.0181
Nilai Masa12.29
Buka Faedah0
Rho-0.0025
Delta / Theta1.3007
|
0 |
0% |
9.5 |
12.6 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|31.00C
Delta0.8638
Imp Vol1.6195
Bidaan9.5
Gamma0.0152
Teoretikal12.6
Permintaan12.6
Theta-0.101
Nilai Intrinsik11.29
Volum0
Vega0.0194
Nilai Masa-11.29
Buka Faedah0
Rho0.0105
Delta / Theta-8.5561
CHAT Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|31.00P
Delta-0.1316
Imp Vol1.5739
Bidaan0
Gamma0.0153
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-11.29
Volum0
Vega0.0189
Nilai Masa11.29
Buka Faedah0
Rho-0.0027
Delta / Theta1.4244
|
0 |
0% |
8.4 |
11.9 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|32.00C
Delta0.8395
Imp Vol1.6474
Bidaan8.4
Gamma0.0167
Teoretikal11.9
Permintaan11.9
Theta-0.1142
Nilai Intrinsik10.29
Volum0
Vega0.0216
Nilai Masa-10.29
Buka Faedah0
Rho0.0104
Delta / Theta-7.354
CHAT Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|32.00P
Delta-0.1408
Imp Vol1.4618
Bidaan0
Gamma0.0172
Teoretikal1.07
Permintaan2.15
Theta-0.0898
Nilai Intrinsik-10.29
Volum0
Vega0.0198
Nilai Masa10.29
Buka Faedah0
Rho-0.0028
Delta / Theta1.568
|
|
42.29 |
Harga @ Feb. 05, 2025 21:06 GMT |
0.4 |
0% |
0 |
0.7 |
0 |
43.00 |
2.54 |
0% |
0.75 |
1.5 |
0 |
CHAT Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolCHAT|20250221|43.00C
Delta0.3619
Imp Vol0.1628
Bidaan0
Gamma0.2595
Teoretikal0.35
Permintaan0.7
Theta-0.0187
Nilai Intrinsik-0.71
Volum0
Vega0.0333
Nilai Masa1.11
Buka Faedah17
Rho0.0066
Delta / Theta-19.3563
CHAT Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 2.54
Prbhn.: 0%
SimbolCHAT|20250221|43.00P
Delta-0.6
Imp Vol0.2299
Bidaan0.75
Gamma0.1917
Teoretikal1.12
Permintaan1.5
Theta-0.0221
Nilai Intrinsik0.71
Volum0
Vega0.0342
Nilai Masa1.83
Buka Faedah1
Rho-0.0092
Delta / Theta27.161
|
0.2 |
0% |
0 |
0.3 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolCHAT|20250221|44.00C
Delta0.177
Imp Vol0.1799
Bidaan0
Gamma0.1627
Teoretikal0.15
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-1.71
Volum0
Vega0.023
Nilai Masa1.91
Buka Faedah8
Rho0.0032
Delta / Theta-12.8044
CHAT Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|44.00P
Delta-0.6847
Imp Vol0.3384
Bidaan0
Gamma0.1197
Teoretikal2.15
Permintaan2.15
Theta-0.0305
Nilai Intrinsik1.71
Volum0
Vega0.0315
Nilai Masa-1.71
Buka Faedah0
Rho-0.0104
Delta / Theta22.4848
|
0.05 |
-58.33% |
0.05 |
0.25 |
1 |
45.00 |
0 |
0% |
0.35 |
4.9 |
0 |
CHAT Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -58.33%
SimbolCHAT|20250221|45.00C
Delta0.0698
Imp Vol0.1854
Bidaan0.05
Gamma0.0814
Teoretikal0.05
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-2.71
Volum1
Vega0.0119
Nilai Masa2.76
Buka Faedah31
Rho0.0013
Delta / Theta-9.6516
CHAT Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250221|45.00P
Delta-0.9662
Imp Vol0.1792
Bidaan0.35
Gamma0.0501
Teoretikal2.63
Permintaan4.9
Theta-0.0022
Nilai Intrinsik2.71
Volum0
Vega0.0061
Nilai Masa-2.71
Buka Faedah0
Rho-0.0044
Delta / Theta433.0695
|