| 0 |
0% |
17.1 |
19.6 |
0 |
75.00 |
0 |
0% |
0 |
0.45 |
0 |
CHAT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|75.00C
Delta0.9737
Imp Vol0.4834
Bidaan17.1
Gamma0.0056
Teoretikal18.35
Permintaan19.6
Theta-0.0234
Nilai Intrinsik17.97
Volum0
Vega0.0136
Nilai Masa-17.97
Buka Faedah0
Rho0.0416
Delta / Theta-41.6985
CHAT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|75.00P
Delta-0.0428
Imp Vol0.5496
Bidaan0
Gamma0.0074
Teoretikal0.22
Permintaan0.45
Theta-0.0262
Nilai Intrinsik-17.97
Volum0
Vega0.0203
Nilai Masa17.97
Buka Faedah10
Rho-0.0023
Delta / Theta1.635
|
| 0 |
0% |
12.9 |
15.4 |
0 |
79.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAT Beli 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|79.00C
Delta0.9979
Imp Vol0.2442
Bidaan12.9
Gamma0.0012
Teoretikal14.25
Permintaan15.4
Theta-0.0092
Nilai Intrinsik13.97
Volum0
Vega0.0015
Nilai Masa-13.97
Buka Faedah1
Rho0.0452
Delta / Theta-108.0579
CHAT Jual 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|79.00P
Delta-0.0726
Imp Vol0.4952
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-13.97
Volum0
Vega0.0308
Nilai Masa13.97
Buka Faedah11
Rho-0.0038
Delta / Theta2.0369
|
| 0 |
0% |
12.2 |
14.5 |
0 |
80.00 |
0.17 |
0% |
0 |
0.75 |
1 |
CHAT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|80.00C
Delta0.9682
Imp Vol0.3533
Bidaan12.2
Gamma0.0091
Teoretikal13.35
Permintaan14.5
Theta-0.0216
Nilai Intrinsik12.97
Volum0
Vega0.016
Nilai Masa-12.97
Buka Faedah1
Rho0.0442
Delta / Theta-44.8119
CHAT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCHAT|20261016|80.00P
Delta-0.0766
Imp Vol0.466
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-12.97
Volum1
Vega0.0321
Nilai Masa13.14
Buka Faedah10
Rho-0.004
Delta / Theta2.1956
|
|
92.97 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 3.3 |
0% |
2.7 |
3.3 |
70 |
93.00 |
0 |
0% |
2.3 |
3.4 |
0 |
CHAT Beli 93.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCHAT|20261016|93.00C
Delta0.5308
Imp Vol0.3216
Bidaan2.7
Gamma0.0554
Teoretikal3
Permintaan3.3
Theta-0.0729
Nilai Intrinsik-0.03
Volum70
Vega0.0888
Nilai Masa3.33
Buka Faedah86
Rho0.0267
Delta / Theta-7.2785
CHAT Jual 93.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|93.00P
Delta-0.4719
Imp Vol0.3344
Bidaan2.3
Gamma0.0536
Teoretikal2.85
Permintaan3.4
Theta-0.0665
Nilai Intrinsik0.03
Volum0
Vega0.0888
Nilai Masa-0.03
Buka Faedah0
Rho-0.0227
Delta / Theta7.0991
|
| 2.45 |
33.15% |
2.25 |
2.65 |
3 |
94.00 |
0 |
0% |
2.7 |
3.4 |
0 |
CHAT Beli 94.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 33.15%
SimbolCHAT|20261016|94.00C
Delta0.474
Imp Vol0.3127
Bidaan2.25
Gamma0.057
Teoretikal2.45
Permintaan2.65
Theta-0.0706
Nilai Intrinsik-1.03
Volum3
Vega0.0889
Nilai Masa3.48
Buka Faedah84
Rho0.024
Delta / Theta-6.7128
CHAT Jual 94.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|94.00P
Delta-0.5324
Imp Vol0.2973
Bidaan2.7
Gamma0.0604
Teoretikal3.05
Permintaan3.4
Theta-0.0581
Nilai Intrinsik1.03
Volum0
Vega0.0887
Nilai Masa-1.03
Buka Faedah0
Rho-0.0251
Delta / Theta9.1618
|
| 2.02 |
35.57% |
1.8 |
2.25 |
11 |
95.00 |
0 |
0% |
3.5 |
4 |
0 |
CHAT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 35.57%
SimbolCHAT|20261016|95.00C
Delta0.4179
Imp Vol0.3117
Bidaan1.8
Gamma0.0561
Teoretikal2.03
Permintaan2.25
Theta-0.0686
Nilai Intrinsik-2.03
Volum11
Vega0.0872
Nilai Masa4.05
Buka Faedah59
Rho0.0212
Delta / Theta-6.091
CHAT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261016|95.00P
Delta-0.5867
Imp Vol0.3101
Bidaan3.5
Gamma0.0568
Teoretikal3.75
Permintaan4
Theta-0.0591
Nilai Intrinsik2.03
Volum0
Vega0.0868
Nilai Masa-2.03
Buka Faedah0
Rho-0.0272
Delta / Theta9.9332
|