0 |
0% |
5.3 |
6 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
CHAT Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250117|35.00C
Delta0.8791
Imp Vol0.6304
Bidaan5.3
Gamma0.0364
Teoretikal6
Permintaan6
Theta-0.0362
Nilai Intrinsik5.48
Volum0
Vega0.0176
Nilai Masa-5.48
Buka Faedah0
Rho0.0138
Delta / Theta-24.2947
CHAT Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250117|35.00P
Delta-0.2066
Imp Vol0.9725
Bidaan0
Gamma0.0335
Teoretikal1.1
Permintaan2.2
Theta-0.0705
Nilai Intrinsik-5.48
Volum0
Vega0.025
Nilai Masa5.48
Buka Faedah0
Rho-0.004
Delta / Theta2.9312
|
5.9 |
0% |
4.6 |
5.1 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
CHAT Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 5.9
Prbhn.: 0%
SimbolCHAT|20250117|36.00C
Delta0.9002
Imp Vol0.4576
Bidaan4.6
Gamma0.0437
Teoretikal4.85
Permintaan5.1
Theta-0.0244
Nilai Intrinsik4.48
Volum0
Vega0.0154
Nilai Masa1.42
Buka Faedah1
Rho0.0148
Delta / Theta-36.8636
CHAT Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250117|36.00P
Delta-0.2281
Imp Vol0.8641
Bidaan0
Gamma0.04
Teoretikal1.1
Permintaan2.2
Theta-0.0662
Nilai Intrinsik-4.48
Volum0
Vega0.0265
Nilai Masa4.48
Buka Faedah0
Rho-0.0044
Delta / Theta3.4482
|
4.7 |
0% |
3.6 |
4 |
0 |
37.00 |
0 |
0% |
0 |
0.3 |
0 |
CHAT Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 4.7
Prbhn.: 0%
SimbolCHAT|20250117|37.00C
Delta0.902
Imp Vol0.3483
Bidaan3.6
Gamma0.0567
Teoretikal3.8
Permintaan4
Theta-0.0194
Nilai Intrinsik3.48
Volum0
Vega0.0151
Nilai Masa1.22
Buka Faedah0
Rho0.0153
Delta / Theta-46.4892
CHAT Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250117|37.00P
Delta-0.0999
Imp Vol0.3509
Bidaan0
Gamma0.0571
Teoretikal0.15
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-3.48
Volum0
Vega0.0154
Nilai Masa3.48
Buka Faedah0
Rho-0.0018
Delta / Theta6.4924
|
|
40.48 |
Harga @ Dis. 31, 2024 21:06 GMT |
0 |
0% |
0 |
0.7 |
0 |
41.00 |
1.1 |
0% |
0 |
1.15 |
0 |
CHAT Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250117|41.00C
Delta0.4
Imp Vol0.1427
Bidaan0
Gamma0.3091
Teoretikal0.35
Permintaan0.7
Theta-0.0161
Nilai Intrinsik-0.52
Volum0
Vega0.0338
Nilai Masa0.52
Buka Faedah0
Rho0.0074
Delta / Theta-24.8626
CHAT Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolCHAT|20250117|41.00P
Delta-0.6585
Imp Vol0.1052
Bidaan0
Gamma0.4123
Teoretikal0.58
Permintaan1.15
Theta-0.0076
Nilai Intrinsik0.52
Volum0
Vega0.0317
Nilai Masa0.58
Buka Faedah1
Rho-0.0086
Delta / Theta86.3816
|
0.47 |
0% |
0.15 |
0.35 |
0 |
42.00 |
0.75 |
0% |
0 |
1.75 |
0 |
CHAT Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.47
Prbhn.: 0%
SimbolCHAT|20250117|42.00C
Delta0.2402
Imp Vol0.2061
Bidaan0.15
Gamma0.1723
Teoretikal0.25
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-1.52
Volum0
Vega0.0272
Nilai Masa1.99
Buka Faedah124
Rho0.0044
Delta / Theta-13.6165
CHAT Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolCHAT|20250117|42.00P
Delta-0.7172
Imp Vol0.2587
Bidaan0
Gamma0.152
Teoretikal1.75
Permintaan1.75
Theta-0.0198
Nilai Intrinsik1.52
Volum0
Vega0.0295
Nilai Masa-0.77
Buka Faedah5
Rho-0.0105
Delta / Theta36.2651
|
0.17 |
0% |
0 |
0.3 |
1 |
43.00 |
0 |
0% |
2.35 |
2.7 |
0 |
CHAT Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolCHAT|20250117|43.00C
Delta0.154
Imp Vol0.2476
Bidaan0
Gamma0.1094
Teoretikal0.17
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-2.52
Volum1
Vega0.0208
Nilai Masa2.69
Buka Faedah12
Rho0.0028
Delta / Theta-9.7122
CHAT Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20250117|43.00P
Delta-0.8629
Imp Vol0.2459
Bidaan2.35
Gamma0.1056
Teoretikal2.53
Permintaan2.7
Theta-0.0112
Nilai Intrinsik2.52
Volum0
Vega0.0189
Nilai Masa-2.52
Buka Faedah0
Rho-0.0094
Delta / Theta76.7934
|