12.4 |
0% |
16.5 |
17.2 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolCHAT|20240621|18.00C
Delta0.9596
Imp Vol1.9543
Bidaan16.5
Gamma0.0057
Teoretikal17.2
Permintaan17.2
Theta-0.0389
Nilai Intrinsik16.86
Volum0
Vega0.0067
Nilai Masa-4.46
Buka Faedah1
Rho0.008
Delta / Theta-24.6806
CHAT Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
16.1 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20240621|19.00C
Delta0.9671
Imp Vol1.6574
Bidaan15.5
Gamma0.0057
Teoretikal16.1
Permintaan16.1
Theta-0.0287
Nilai Intrinsik15.86
Volum0
Vega0.0057
Nilai Masa-15.86
Buka Faedah0
Rho0.0087
Delta / Theta-33.6566
CHAT Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
12.4 |
0% |
14.5 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
CHAT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolCHAT|20240621|20.00C
Delta0.9649
Imp Vol1.5323
Bidaan14.5
Gamma0.0065
Teoretikal15.1
Permintaan15.1
Theta-0.0282
Nilai Intrinsik14.86
Volum0
Vega0.006
Nilai Masa-2.46
Buka Faedah0
Rho0.0091
Delta / Theta-34.1838
CHAT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.86
Volum0
Vega0
Nilai Masa14.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.86 |
Harga @ Jun. 03, 2024 21:12 GMT |
0.7 |
0% |
0.5 |
1.2 |
0 |
35.00 |
1 |
0% |
0 |
1.25 |
0 |
CHAT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCHAT|20240621|35.00C
Delta0.5038
Imp Vol0.2828
Bidaan0.5
Gamma0.1822
Teoretikal0.85
Permintaan1.2
Theta-0.0267
Nilai Intrinsik-0.14
Volum0
Vega0.0309
Nilai Masa0.84
Buka Faedah137
Rho0.0082
Delta / Theta-18.8675
CHAT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolCHAT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa0.86
Buka Faedah4
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.65 |
0 |
36.00 |
1 |
0% |
0 |
1.85 |
0 |
CHAT Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCHAT|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.69
Buka Faedah58
Rho0
Delta / Theta0
CHAT Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolCHAT|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah4
Rho0
Delta / Theta0
|
0.36 |
0% |
0.05 |
1.3 |
0 |
37.00 |
0 |
0% |
0 |
2.6 |
0 |
CHAT Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolCHAT|20240621|37.00C
Delta0.3086
Imp Vol0.465
Bidaan0.05
Gamma0.0978
Teoretikal0.68
Permintaan1.3
Theta-0.0367
Nilai Intrinsik-2.14
Volum0
Vega0.0273
Nilai Masa2.5
Buka Faedah75
Rho0.005
Delta / Theta-8.4128
CHAT Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah0
Rho0
Delta / Theta0
|