| 0 |
0% |
7.6 |
9.7 |
0 |
60.00 |
0 |
0% |
0 |
2.8 |
0 |
CHAT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|60.00C
Delta0.783
Imp Vol0.8253
Bidaan7.6
Gamma0.0271
Teoretikal8.65
Permintaan9.7
Theta-0.1185
Nilai Intrinsik7.33
Volum0
Vega0.0386
Nilai Masa-7.33
Buka Faedah0
Rho0.0168
Delta / Theta-6.6094
CHAT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|60.00P
Delta-0.2138
Imp Vol0.8096
Bidaan0
Gamma0.0274
Teoretikal1.4
Permintaan2.8
Theta-0.1092
Nilai Intrinsik-7.33
Volum0
Vega0.0383
Nilai Masa7.33
Buka Faedah0
Rho-0.0055
Delta / Theta1.9589
|
| 0 |
0% |
6.8 |
8.9 |
0 |
61.00 |
0.8 |
0% |
0 |
2 |
1 |
CHAT Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|61.00C
Delta0.756
Imp Vol0.8046
Bidaan6.8
Gamma0.0297
Teoretikal7.85
Permintaan8.9
Theta-0.123
Nilai Intrinsik6.33
Volum0
Vega0.0412
Nilai Masa-6.33
Buka Faedah0
Rho0.0164
Delta / Theta-6.1449
CHAT Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCHAT|20261120|61.00P
Delta-0.2012
Imp Vol0.6369
Bidaan0
Gamma0.0336
Teoretikal1
Permintaan2
Theta-0.0826
Nilai Intrinsik-6.33
Volum1
Vega0.0369
Nilai Masa7.13
Buka Faedah0
Rho-0.0051
Delta / Theta2.4361
|
| 0 |
0% |
6 |
8.1 |
0 |
62.00 |
0 |
0% |
0.05 |
3 |
0 |
CHAT Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|62.00C
Delta0.7274
Imp Vol0.7783
Bidaan6
Gamma0.0325
Teoretikal7.05
Permintaan8.1
Theta-0.1258
Nilai Intrinsik5.33
Volum0
Vega0.0437
Nilai Masa-5.33
Buka Faedah0
Rho0.016
Delta / Theta-5.7815
CHAT Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|62.00P
Delta-0.2565
Imp Vol0.701
Bidaan0.05
Gamma0.035
Teoretikal1.52
Permintaan3
Theta-0.1042
Nilai Intrinsik-5.33
Volum0
Vega0.0423
Nilai Masa5.33
Buka Faedah0
Rho-0.0065
Delta / Theta2.4623
|
|
67.33 |
Harga @ Nov. 06, 2026 18:34 GMT |
| 0 |
0% |
2.1 |
4.4 |
0 |
68.00 |
0 |
0% |
2.3 |
4.5 |
0 |
CHAT Beli 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|68.00C
Delta0.4921
Imp Vol0.6896
Bidaan2.1
Gamma0.044
Teoretikal3.25
Permintaan4.4
Theta-0.1323
Nilai Intrinsik-0.67
Volum0
Vega0.0524
Nilai Masa0.67
Buka Faedah0
Rho0.0114
Delta / Theta-3.7204
CHAT Jual 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|68.00P
Delta-0.5218
Imp Vol0.5649
Bidaan2.3
Gamma0.0538
Teoretikal3.4
Permintaan4.5
Theta-0.1021
Nilai Intrinsik0.67
Volum0
Vega0.0523
Nilai Masa-0.67
Buka Faedah0
Rho-0.0125
Delta / Theta5.1112
|
| 0 |
0% |
1.05 |
3.9 |
0 |
69.00 |
0 |
0% |
2.65 |
5.1 |
0 |
CHAT Beli 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|69.00C
Delta0.4379
Imp Vol0.6206
Bidaan1.05
Gamma0.0483
Teoretikal2.47
Permintaan3.9
Theta-0.1177
Nilai Intrinsik-1.67
Volum0
Vega0.0518
Nilai Masa1.67
Buka Faedah0
Rho0.0103
Delta / Theta-3.7216
CHAT Jual 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHAT|20261120|69.00P
Delta-0.5791
Imp Vol0.5423
Bidaan2.65
Gamma0.0551
Teoretikal3.87
Permintaan5.1
Theta-0.0957
Nilai Intrinsik1.67
Volum0
Vega0.0514
Nilai Masa-1.67
Buka Faedah0
Rho-0.0137
Delta / Theta6.0513
|
| 1.9 |
11.76% |
1.5 |
3.6 |
1 |
70.00 |
4.21 |
-30.98% |
3.8 |
4.9 |
10 |
CHAT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 11.76%
SimbolCHAT|20261120|70.00C
Delta0.411
Imp Vol0.7077
Bidaan1.5
Gamma0.0418
Teoretikal2.55
Permintaan3.6
Theta-0.1319
Nilai Intrinsik-2.67
Volum1
Vega0.0511
Nilai Masa4.57
Buka Faedah2
Rho0.0096
Delta / Theta-3.117
CHAT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 4.21
Prbhn.: -30.98%
SimbolCHAT|20261120|70.00P
Delta-0.6429
Imp Vol0.5078
Bidaan3.8
Gamma0.0562
Teoretikal4.35
Permintaan4.9
Theta-0.0848
Nilai Intrinsik2.67
Volum10
Vega0.049
Nilai Masa1.54
Buka Faedah85
Rho-0.0147
Delta / Theta7.5845
|