0 |
0% |
1.6 |
5.3 |
0 |
33.00 |
0 |
0% |
0 |
1.05 |
0 |
CHGX Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|33.00C
Delta0.966
Imp Vol0.1377
Bidaan1.6
Gamma0.0377
Teoretikal3.45
Permintaan5.3
Theta-0.006
Nilai Intrinsik2.81
Volum0
Vega0.0109
Nilai Masa-2.81
Buka Faedah0
Rho0.0508
Delta / Theta-160.5528
CHGX Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
4.4 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
CHGX Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|34.00C
Delta0.9024
Imp Vol0.1367
Bidaan0.65
Gamma0.0868
Teoretikal2.53
Permintaan4.4
Theta-0.0074
Nilai Intrinsik1.81
Volum0
Vega0.025
Nilai Masa-1.81
Buka Faedah0
Rho0.0486
Delta / Theta-121.3869
CHGX Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
CHGX Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
CHGX Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.81 |
Harga @ Mei 24, 2024 21:16 GMT |
2.75 |
0% |
0.45 |
2.75 |
0 |
36.00 |
0 |
0% |
0 |
2.35 |
0 |
CHGX Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolCHGX|20240719|36.00C
Delta0.5632
Imp Vol0.438
Bidaan0.45
Gamma0.0619
Teoretikal2.75
Permintaan2.75
Theta-0.0239
Nilai Intrinsik-0.19
Volum0
Vega0.0572
Nilai Masa2.94
Buka Faedah0
Rho0.0284
Delta / Theta-23.574
CHGX Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
0 |
2.9 |
0 |
CHGX Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
CHGX Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
38.00 |
0 |
0% |
0.05 |
3.8 |
0 |
CHGX Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
CHGX Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGX|20240719|38.00P
Delta-0.8554
Imp Vol0.1384
Bidaan0.05
Gamma0.1195
Teoretikal1.93
Permintaan3.8
Theta-0.0019
Nilai Intrinsik2.19
Volum0
Vega0.0293
Nilai Masa-2.19
Buka Faedah0
Rho-0.0163
Delta / Theta447.1443
|