| 0 |
0% |
10.5 |
12.7 |
0 |
34.00 |
0 |
0% |
0 |
0.7 |
0 |
CGUS Beli 34.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|34.00C
Delta0.9968
Imp Vol0.1835
Bidaan10.5
Gamma0.0019
Teoretikal11.84
Permintaan12.7
Theta-0.0037
Nilai Intrinsik11.17
Volum0
Vega0.0027
Nilai Masa-11.17
Buka Faedah0
Rho0.127
Delta / Theta-269.627
CGUS Jual 34.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|34.00P
Delta-0.0715
Imp Vol0.3605
Bidaan0
Gamma0.0137
Teoretikal0.35
Permintaan0.7
Theta-0.0046
Nilai Intrinsik-11.17
Volum0
Vega0.0382
Nilai Masa11.17
Buka Faedah0
Rho-0.0125
Delta / Theta15.529
|
| 0 |
0% |
9.5 |
11.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CGUS Beli 35.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|35.00C
Delta0.9994
Imp Vol0.1377
Bidaan9.5
Gamma0.0005
Teoretikal10.85
Permintaan11.8
Theta-0.0037
Nilai Intrinsik10.17
Volum0
Vega0.0006
Nilai Masa-10.17
Buka Faedah0
Rho0.1312
Delta / Theta-272.8477
CGUS Jual 35.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|35.00P
Delta-0.0801
Imp Vol0.3392
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0047
Nilai Intrinsik-10.17
Volum0
Vega0.0416
Nilai Masa10.17
Buka Faedah0
Rho-0.0139
Delta / Theta17.0671
|
| 0 |
0% |
8.6 |
10.8 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
CGUS Beli 36.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|36.00C
Delta0.9957
Imp Vol0.1543
Bidaan8.6
Gamma0.003
Teoretikal9.87
Permintaan10.8
Theta-0.0039
Nilai Intrinsik9.17
Volum0
Vega0.0036
Nilai Masa-9.17
Buka Faedah0
Rho0.1343
Delta / Theta-254.0577
CGUS Jual 36.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|36.00P
Delta-0.0865
Imp Vol0.312
Bidaan0
Gamma0.0181
Teoretikal0.37
Permintaan0.75
Theta-0.0045
Nilai Intrinsik-9.17
Volum0
Vega0.0441
Nilai Masa9.17
Buka Faedah0
Rho-0.0149
Delta / Theta19.0655
|
|
45.17 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0 |
0% |
0.15 |
2.3 |
0 |
46.00 |
0 |
0% |
0.45 |
2.7 |
0 |
CGUS Beli 46.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|46.00C
Delta0.5147
Imp Vol0.1094
Bidaan0.15
Gamma0.1303
Teoretikal1.22
Permintaan2.3
Theta-0.0067
Nilai Intrinsik-0.83
Volum0
Vega0.1115
Nilai Masa0.83
Buka Faedah0
Rho0.0842
Delta / Theta-76.592
CGUS Jual 46.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|46.00P
Delta-0.518
Imp Vol0.1343
Bidaan0.45
Gamma0.1114
Teoretikal1.57
Permintaan2.7
Theta-0.0035
Nilai Intrinsik0.83
Volum0
Vega0.109
Nilai Masa-0.83
Buka Faedah0
Rho-0.0643
Delta / Theta148.5506
|
| 0 |
0% |
0 |
1.7 |
0 |
47.00 |
0 |
0% |
0.95 |
3.2 |
0 |
CGUS Beli 47.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|47.00C
Delta0.3938
Imp Vol0.1134
Bidaan0
Gamma0.1213
Teoretikal0.85
Permintaan1.7
Theta-0.0062
Nilai Intrinsik-1.83
Volum0
Vega0.1076
Nilai Masa1.83
Buka Faedah0
Rho0.0648
Delta / Theta-63.6749
CGUS Jual 47.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|47.00P
Delta-0.6638
Imp Vol0.1236
Bidaan0.95
Gamma0.1124
Teoretikal2.08
Permintaan3.2
Theta-0.0026
Nilai Intrinsik1.83
Volum0
Vega0.096
Nilai Masa-1.83
Buka Faedah0
Rho-0.062
Delta / Theta259.9068
|
| 0 |
0% |
0 |
1.25 |
0 |
48.00 |
0 |
0% |
1.7 |
3.9 |
0 |
CGUS Beli 48.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|48.00C
Delta0.2999
Imp Vol0.1221
Bidaan0
Gamma0.1018
Teoretikal0.63
Permintaan1.25
Theta-0.0056
Nilai Intrinsik-2.83
Volum0
Vega0.0973
Nilai Masa2.83
Buka Faedah0
Rho0.0494
Delta / Theta-53.1828
CGUS Jual 48.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20270115|48.00P
Delta-0.7962
Imp Vol0.1211
Bidaan1.7
Gamma0.09
Teoretikal2.8
Permintaan3.9
Theta-0.0016
Nilai Intrinsik2.83
Volum0
Vega0.0716
Nilai Masa-2.83
Buka Faedah0
Rho-0.0548
Delta / Theta496.9794
|