| 0 |
0% |
8.8 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
0.35 |
0 |
CGUS Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|36.00C
Delta0.9649
Imp Vol0.5701
Bidaan8.8
Gamma0.0128
Teoretikal9.5
Permintaan10.2
Theta-0.0151
Nilai Intrinsik9.17
Volum0
Vega0.0082
Nilai Masa-9.17
Buka Faedah0
Rho0.0188
Delta / Theta-63.7545
CGUS Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|36.00P
Delta-0.0557
Imp Vol0.6556
Bidaan0
Gamma0.0162
Teoretikal0.18
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-9.17
Volum0
Vega0.0119
Nilai Masa9.17
Buka Faedah0
Rho-0.0014
Delta / Theta2.8868
|
| 0 |
0% |
7.9 |
9.2 |
0 |
37.00 |
0 |
0% |
0 |
0.35 |
0 |
CGUS Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|37.00C
Delta0.9482
Imp Vol0.5614
Bidaan7.9
Gamma0.0178
Teoretikal8.55
Permintaan9.2
Theta-0.0192
Nilai Intrinsik8.17
Volum0
Vega0.0113
Nilai Masa-8.17
Buka Faedah0
Rho0.0189
Delta / Theta-49.3163
CGUS Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|37.00P
Delta-0.061
Imp Vol0.5931
Bidaan0
Gamma0.0192
Teoretikal0.18
Permintaan0.35
Theta-0.0187
Nilai Intrinsik-8.17
Volum0
Vega0.0128
Nilai Masa8.17
Buka Faedah0
Rho-0.0015
Delta / Theta3.258
|
| 0 |
0% |
6.9 |
8.2 |
0 |
38.00 |
0 |
0% |
0 |
0.35 |
0 |
CGUS Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|38.00C
Delta0.9433
Imp Vol0.5005
Bidaan6.9
Gamma0.0214
Teoretikal7.55
Permintaan8.2
Theta-0.0186
Nilai Intrinsik7.17
Volum0
Vega0.0121
Nilai Masa-7.17
Buka Faedah0
Rho0.0193
Delta / Theta-50.6227
CGUS Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|38.00P
Delta-0.0672
Imp Vol0.5314
Bidaan0
Gamma0.0231
Teoretikal0.18
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-7.17
Volum0
Vega0.0138
Nilai Masa7.17
Buka Faedah0
Rho-0.0016
Delta / Theta3.7237
|
|
45.17 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
0.7 |
0% |
0.05 |
1.35 |
0 |
CGUS Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|46.00C
Delta0.3632
Imp Vol0.1451
Bidaan0
Gamma0.2437
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-0.83
Volum0
Vega0.0398
Nilai Masa0.83
Buka Faedah0
Rho0.0088
Delta / Theta-22.6327
CGUS Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCGUS|20260918|46.00P
Delta-0.8119
Imp Vol0.0725
Bidaan0.05
Gamma0.3738
Teoretikal0.7
Permintaan1.35
Theta-0.0032
Nilai Intrinsik0.83
Volum0
Vega0.0273
Nilai Masa-0.13
Buka Faedah1
Rho-0.0098
Delta / Theta255.3923
|
| 0 |
0% |
0 |
0.4 |
0 |
47.00 |
0 |
0% |
0.9 |
2.15 |
0 |
CGUS Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|47.00C
Delta0.202
Imp Vol0.1698
Bidaan0
Gamma0.1562
Teoretikal0.2
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-1.83
Volum0
Vega0.0299
Nilai Masa1.83
Buka Faedah0
Rho0.0049
Delta / Theta-14.8705
CGUS Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|47.00P
Delta-0.9414
Imp Vol0.1135
Bidaan0.9
Gamma0.1024
Teoretikal1.67
Permintaan2.15
Theta-0.002
Nilai Intrinsik1.83
Volum0
Vega0.0113
Nilai Masa-1.83
Buka Faedah0
Rho-0.0063
Delta / Theta459.6772
|
| 0 |
0% |
0 |
0.35 |
0 |
48.00 |
0 |
0% |
1.85 |
3.2 |
0 |
CGUS Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|48.00C
Delta0.1484
Imp Vol0.2199
Bidaan0
Gamma0.0992
Teoretikal0.17
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-2.83
Volum0
Vega0.0246
Nilai Masa2.83
Buka Faedah0
Rho0.0036
Delta / Theta-10.4805
CGUS Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|48.00P
Delta-0.9572
Imp Vol0.1609
Bidaan1.85
Gamma0.0561
Teoretikal2.67
Permintaan3.2
Theta-0.0024
Nilai Intrinsik2.83
Volum0
Vega0.0089
Nilai Masa-2.83
Buka Faedah0
Rho-0.0063
Delta / Theta395.8784
|