| 0 |
0% |
12.8 |
14.3 |
0 |
32.00 |
0 |
0% |
0 |
0.45 |
0 |
CGUS Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|32.00C
Delta0.9822
Imp Vol0.4836
Bidaan12.8
Gamma0.0055
Teoretikal13.55
Permintaan14.3
Theta-0.0068
Nilai Intrinsik13.17
Volum0
Vega0.0072
Nilai Masa-13.17
Buka Faedah0
Rho0.0407
Delta / Theta-145.0021
CGUS Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|32.00P
Delta-0.0481
Imp Vol0.6279
Bidaan0
Gamma0.0097
Teoretikal0.22
Permintaan0.45
Theta-0.0105
Nilai Intrinsik-13.17
Volum0
Vega0.0164
Nilai Masa13.17
Buka Faedah0
Rho-0.0029
Delta / Theta4.5683
|
| 0 |
0% |
11.8 |
13.3 |
0 |
33.00 |
0 |
0% |
0 |
0.45 |
0 |
CGUS Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|33.00C
Delta0.9822
Imp Vol0.4402
Bidaan11.8
Gamma0.0061
Teoretikal12.55
Permintaan13.3
Theta-0.0066
Nilai Intrinsik12.17
Volum0
Vega0.0072
Nilai Masa-12.17
Buka Faedah0
Rho0.0421
Delta / Theta-149.6278
CGUS Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|33.00P
Delta-0.0515
Imp Vol0.5827
Bidaan0
Gamma0.011
Teoretikal0.23
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-12.17
Volum0
Vega0.0174
Nilai Masa12.17
Buka Faedah0
Rho-0.0031
Delta / Theta5.0015
|
| 0 |
0% |
10.8 |
12.3 |
0 |
34.00 |
0 |
0% |
0 |
0.45 |
0 |
CGUS Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|34.00C
Delta0.9821
Imp Vol0.3981
Bidaan10.8
Gamma0.0067
Teoretikal11.55
Permintaan12.3
Theta-0.0064
Nilai Intrinsik11.17
Volum0
Vega0.0072
Nilai Masa-11.17
Buka Faedah0
Rho0.0434
Delta / Theta-154.5923
CGUS Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|34.00P
Delta-0.0554
Imp Vol0.5385
Bidaan0
Gamma0.0126
Teoretikal0.23
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-11.17
Volum0
Vega0.0184
Nilai Masa11.17
Buka Faedah0
Rho-0.0033
Delta / Theta5.5065
|
|
45.17 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
46.00 |
0 |
0% |
0.2 |
1.75 |
0 |
CGUS Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|46.00C
Delta0.4224
Imp Vol0.1213
Bidaan0
Gamma0.1963
Teoretikal0.6
Permintaan1.2
Theta-0.01
Nilai Intrinsik-0.83
Volum0
Vega0.0643
Nilai Masa0.83
Buka Faedah0
Rho0.0244
Delta / Theta-42.1823
CGUS Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|46.00P
Delta-0.6202
Imp Vol0.1065
Bidaan0.2
Gamma0.2273
Teoretikal0.97
Permintaan1.75
Theta-0.0049
Nilai Intrinsik0.83
Volum0
Vega0.0614
Nilai Masa-0.83
Buka Faedah0
Rho-0.0251
Delta / Theta127.4865
|
| 0 |
0% |
0 |
0.6 |
0 |
47.00 |
0 |
0% |
0.95 |
2.35 |
0 |
CGUS Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|47.00C
Delta0.2517
Imp Vol0.1239
Bidaan0
Gamma0.1565
Teoretikal0.3
Permintaan0.6
Theta-0.0079
Nilai Intrinsik-1.83
Volum0
Vega0.0524
Nilai Masa1.83
Buka Faedah0
Rho0.0146
Delta / Theta-31.8644
CGUS Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|47.00P
Delta-0.9359
Imp Vol0.0887
Bidaan0.95
Gamma0.0865
Teoretikal1.67
Permintaan2.35
Theta-0.0008
Nilai Intrinsik1.83
Volum0
Vega0.0168
Nilai Masa-1.83
Buka Faedah0
Rho-0.0096
Delta / Theta1,148.3718
|
| 0 |
0% |
0 |
0.45 |
0 |
48.00 |
0 |
0% |
1.8 |
3.3 |
0 |
CGUS Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|48.00C
Delta0.1746
Imp Vol0.1493
Bidaan0
Gamma0.1049
Teoretikal0.23
Permintaan0.45
Theta-0.0074
Nilai Intrinsik-2.83
Volum0
Vega0.0423
Nilai Masa2.83
Buka Faedah0
Rho0.0101
Delta / Theta-23.7164
CGUS Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|48.00P
Delta-0.9523
Imp Vol0.1233
Bidaan1.8
Gamma0.0496
Teoretikal2.67
Permintaan3.3
Theta-0.001
Nilai Intrinsik2.83
Volum0
Vega0.0136
Nilai Masa-2.83
Buka Faedah0
Rho-0.0097
Delta / Theta950.4212
|