| 0 |
0% |
4.3 |
7.7 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
CGUS Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|34.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|34.00P
Delta-0.2067
Imp Vol0.4007
Bidaan0
Gamma0.0312
Teoretikal1.2
Permintaan1.2
Theta-0.0098
Nilai Intrinsik-4.89
Volum0
Vega0.0656
Nilai Masa4.89
Buka Faedah0
Rho-0.0279
Delta / Theta21.0119
|
| 0 |
0% |
3.3 |
6.8 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
CGUS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|35.00C
Delta0.9848
Imp Vol0.1099
Bidaan3.3
Gamma0.0152
Teoretikal5.05
Permintaan6.8
Theta-0.0039
Nilai Intrinsik3.89
Volum0
Vega0.0088
Nilai Masa-3.89
Buka Faedah0
Rho0.1144
Delta / Theta-255.5161
CGUS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|35.00P
Delta-0.2446
Imp Vol0.401
Bidaan0
Gamma0.0343
Teoretikal1.5
Permintaan1.5
Theta-0.0108
Nilai Intrinsik-3.89
Volum0
Vega0.0721
Nilai Masa3.89
Buka Faedah0
Rho-0.0328
Delta / Theta22.7206
|
| 0 |
0% |
2.55 |
6 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
CGUS Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|36.00C
Delta0.882
Imp Vol0.1634
Bidaan2.55
Gamma0.0527
Teoretikal4.28
Permintaan6
Theta-0.0061
Nilai Intrinsik2.89
Volum0
Vega0.0455
Nilai Masa-2.89
Buka Faedah0
Rho0.1033
Delta / Theta-143.5944
CGUS Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|36.00P
Delta-0.2789
Imp Vol0.3827
Bidaan0
Gamma0.0385
Teoretikal1.7
Permintaan1.7
Theta-0.0109
Nilai Intrinsik-2.89
Volum0
Vega0.0772
Nilai Masa2.89
Buka Faedah0
Rho-0.0372
Delta / Theta25.6307
|
|
38.89 |
Harga @ Mac 23, 2026 20:57 GMT |
| 0 |
0% |
0.45 |
3.5 |
0 |
39.00 |
0 |
0% |
0 |
2.75 |
0 |
CGUS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|39.00C
Delta0.6411
Imp Vol0.1508
Bidaan0.45
Gamma0.1078
Teoretikal1.98
Permintaan3.5
Theta-0.0077
Nilai Intrinsik-0.11
Volum0
Vega0.0859
Nilai Masa0.11
Buka Faedah0
Rho0.0789
Delta / Theta-83.7573
CGUS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|39.00P
Delta-0.4128
Imp Vol0.3576
Bidaan0
Gamma0.048
Teoretikal2.75
Permintaan2.75
Theta-0.0114
Nilai Intrinsik0.11
Volum0
Vega0.0893
Nilai Masa-0.11
Buka Faedah0
Rho-0.0523
Delta / Theta36.2366
|
| 0 |
0% |
0 |
2.8 |
0 |
40.00 |
0 |
0% |
0.2 |
3.3 |
0 |
CGUS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|40.00C
Delta0.5404
Imp Vol0.3007
Bidaan0
Gamma0.0574
Teoretikal2.8
Permintaan2.8
Theta-0.013
Nilai Intrinsik-1.11
Volum0
Vega0.0912
Nilai Masa1.11
Buka Faedah0
Rho0.0627
Delta / Theta-41.4217
CGUS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|40.00P
Delta-0.4873
Imp Vol0.1911
Bidaan0.2
Gamma0.0935
Teoretikal1.75
Permintaan3.3
Theta-0.0055
Nilai Intrinsik1.11
Volum0
Vega0.0907
Nilai Masa-1.11
Buka Faedah0
Rho-0.0524
Delta / Theta89.2245
|
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0.45 |
3.9 |
0 |
CGUS Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|41.00C
Delta0.4788
Imp Vol0.2829
Bidaan0
Gamma0.0613
Teoretikal2.2
Permintaan2.2
Theta-0.0122
Nilai Intrinsik-2.11
Volum0
Vega0.0916
Nilai Masa2.11
Buka Faedah0
Rho0.0565
Delta / Theta-39.1192
CGUS Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260717|41.00P
Delta-0.5958
Imp Vol0.1743
Bidaan0.45
Gamma0.101
Teoretikal2.18
Permintaan3.9
Theta-0.0044
Nilai Intrinsik2.11
Volum0
Vega0.0874
Nilai Masa-2.11
Buka Faedah0
Rho-0.0578
Delta / Theta134.0088
|