0 |
0% |
13.7 |
16.5 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
CGUS Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|17.00C
Delta0.9013
Imp Vol2.1334
Bidaan13.7
Gamma0.0081
Teoretikal16.5
Permintaan16.5
Theta-0.0537
Nilai Intrinsik15.44
Volum0
Vega0.0175
Nilai Masa-15.44
Buka Faedah0
Rho0.0122
Delta / Theta-16.7908
CGUS Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-15.44
Volum0
Vega0
Nilai Masa15.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.5 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
CGUS Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|18.00C
Delta0.8937
Imp Vol1.9826
Bidaan12.7
Gamma0.0092
Teoretikal15.5
Permintaan15.5
Theta-0.0528
Nilai Intrinsik14.44
Volum0
Vega0.0185
Nilai Masa-14.44
Buka Faedah0
Rho0.013
Delta / Theta-16.9188
CGUS Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-14.44
Volum0
Vega0
Nilai Masa14.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.5 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
CGUS Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|19.00C
Delta0.8854
Imp Vol1.8402
Bidaan11.7
Gamma0.0105
Teoretikal14.5
Permintaan14.5
Theta-0.0519
Nilai Intrinsik13.44
Volum0
Vega0.0195
Nilai Masa-13.44
Buka Faedah0
Rho0.0137
Delta / Theta-17.0726
CGUS Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.44 |
Harga @ Jun. 18, 2024 21:01 GMT |
0 |
0% |
0 |
0.8 |
0 |
33.00 |
0 |
0% |
0 |
2.3 |
0 |
CGUS Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
34.00 |
0 |
0% |
0.65 |
3.4 |
0 |
CGUS Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|34.00P
Delta-0.8578
Imp Vol0.1859
Bidaan0.65
Gamma0.1279
Teoretikal2.03
Permintaan3.4
Theta-0.0037
Nilai Intrinsik1.56
Volum0
Vega0.0215
Nilai Masa-1.56
Buka Faedah0
Rho-0.0124
Delta / Theta233.9787
|
0 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
1.65 |
4.4 |
0 |
CGUS Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20240719|35.00P
Delta-0.8889
Imp Vol0.2441
Bidaan1.65
Gamma0.2989
Teoretikal3.03
Permintaan4.4
Theta-0.0043
Nilai Intrinsik2.56
Volum0
Vega0.018
Nilai Masa-2.56
Buka Faedah0
Rho-0.0121
Delta / Theta208.606
|