0 |
0% |
8.1 |
10.3 |
0 |
26.00 |
0 |
0% |
0 |
0.6 |
0 |
CGUS Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|26.00C
Delta0.8636
Imp Vol1.2179
Bidaan8.1
Gamma0.0187
Teoretikal10.3
Permintaan10.3
Theta-0.0498
Nilai Intrinsik9.47
Volum0
Vega0.021
Nilai Masa-9.47
Buka Faedah0
Rho0.0149
Delta / Theta-17.3271
CGUS Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|26.00P
Delta-0.0745
Imp Vol0.8533
Bidaan0
Gamma0.0172
Teoretikal0.3
Permintaan0.6
Theta-0.021
Nilai Intrinsik-9.47
Volum0
Vega0.0135
Nilai Masa9.47
Buka Faedah0
Rho-0.002
Delta / Theta3.5454
|
0 |
0% |
7.1 |
9.3 |
0 |
27.00 |
0 |
0% |
0 |
0.6 |
0 |
CGUS Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|27.00C
Delta0.8522
Imp Vol1.1122
Bidaan7.1
Gamma0.0216
Teoretikal9.3
Permintaan9.3
Theta-0.0482
Nilai Intrinsik8.47
Volum0
Vega0.0221
Nilai Masa-8.47
Buka Faedah0
Rho0.0154
Delta / Theta-17.6738
CGUS Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|27.00P
Delta-0.0817
Imp Vol0.7711
Bidaan0
Gamma0.0204
Teoretikal0.3
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-8.47
Volum0
Vega0.0145
Nilai Masa8.47
Buka Faedah0
Rho-0.0022
Delta / Theta4.0202
|
0 |
0% |
6.1 |
8.3 |
0 |
28.00 |
0.5 |
0% |
0 |
0.35 |
0 |
CGUS Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|28.00C
Delta0.8391
Imp Vol1.0089
Bidaan6.1
Gamma0.0252
Teoretikal8.3
Permintaan8.3
Theta-0.0464
Nilai Intrinsik7.47
Volum0
Vega0.0234
Nilai Masa-7.47
Buka Faedah0
Rho0.0158
Delta / Theta-18.071
CGUS Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolCGUS|20250117|28.00P
Delta-0.0651
Imp Vol0.6009
Bidaan0
Gamma0.022
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-7.47
Volum0
Vega0.0122
Nilai Masa7.97
Buka Faedah10
Rho-0.0017
Delta / Theta4.9082
|
|
35.47 |
Harga @ Dis. 28, 2024 20:56 GMT |
0.5 |
0% |
0 |
1 |
0 |
36.00 |
1.25 |
0% |
0 |
2 |
0 |
CGUS Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolCGUS|20250117|36.00C
Delta0.386
Imp Vol0.1985
Bidaan0
Gamma0.2009
Teoretikal0.5
Permintaan1
Theta-0.0151
Nilai Intrinsik-0.53
Volum0
Vega0.0367
Nilai Masa1.03
Buka Faedah1
Rho0.0097
Delta / Theta-25.5065
CGUS Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolCGUS|20250117|36.00P
Delta-0.659
Imp Vol0.1635
Bidaan0
Gamma0.2411
Teoretikal1
Permintaan2
Theta-0.0084
Nilai Intrinsik0.53
Volum0
Vega0.0348
Nilai Masa0.72
Buka Faedah1
Rho-0.0123
Delta / Theta78.0205
|
0 |
0% |
0 |
0.6 |
0 |
37.00 |
0 |
0% |
0.8 |
2.9 |
0 |
CGUS Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|37.00C
Delta0.2427
Imp Vol0.2247
Bidaan0
Gamma0.1451
Teoretikal0.3
Permintaan0.6
Theta-0.0135
Nilai Intrinsik-1.53
Volum0
Vega0.03
Nilai Masa1.53
Buka Faedah0
Rho0.0061
Delta / Theta-17.9513
CGUS Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|37.00P
Delta-0.8156
Imp Vol0.1939
Bidaan0.8
Gamma0.1499
Teoretikal1.85
Permintaan2.9
Theta-0.0068
Nilai Intrinsik1.53
Volum0
Vega0.025
Nilai Masa-1.53
Buka Faedah0
Rho-0.0127
Delta / Theta119.4373
|
0 |
0% |
0 |
0.6 |
0 |
38.00 |
0 |
0% |
1.75 |
4 |
0 |
CGUS Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|38.00C
Delta0.198
Imp Vol0.2945
Bidaan0
Gamma0.0985
Teoretikal0.3
Permintaan0.6
Theta-0.0154
Nilai Intrinsik-2.53
Volum0
Vega0.0267
Nilai Masa2.53
Buka Faedah0
Rho0.0049
Delta / Theta-12.8625
CGUS Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20250117|38.00P
Delta-0.8422
Imp Vol0.27
Bidaan1.75
Gamma0.0968
Teoretikal2.87
Permintaan4
Theta-0.0091
Nilai Intrinsik2.53
Volum0
Vega0.0227
Nilai Masa-2.53
Buka Faedah0
Rho-0.0132
Delta / Theta92.5418
|