0 |
0% |
4 |
6.3 |
0 |
29.00 |
0 |
0% |
0 |
0.55 |
0 |
CGUS Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|29.00C
Delta0.9752
Imp Vol0.4882
Bidaan4
Gamma0.0201
Teoretikal5.15
Permintaan6.3
Theta-0.0113
Nilai Intrinsik6.59
Volum0
Vega0.0034
Nilai Masa-6.59
Buka Faedah0
Rho0.0085
Delta / Theta-86.0757
CGUS Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|29.00P
Delta-0.1109
Imp Vol0.8146
Bidaan0
Gamma0.0393
Teoretikal0.28
Permintaan0.55
Theta-0.041
Nilai Intrinsik-6.59
Volum0
Vega0.0112
Nilai Masa6.59
Buka Faedah0
Rho-0.0011
Delta / Theta2.709
|
0 |
0% |
2.9 |
5.3 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
CGUS Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|30.00C
Delta0.759
Imp Vol1.2499
Bidaan2.9
Gamma0.0421
Teoretikal5.3
Permintaan5.3
Theta-0.1075
Nilai Intrinsik5.59
Volum0
Vega0.0184
Nilai Masa-5.59
Buka Faedah0
Rho0.0062
Delta / Theta-7.0627
CGUS Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|30.00P
Delta-0.128
Imp Vol0.6898
Bidaan0
Gamma0.0513
Teoretikal0.28
Permintaan0.55
Theta-0.0383
Nilai Intrinsik-5.59
Volum0
Vega0.0124
Nilai Masa5.59
Buka Faedah0
Rho-0.0013
Delta / Theta3.3457
|
0 |
0% |
2 |
4.5 |
0 |
31.00 |
0 |
0% |
0 |
0.6 |
0 |
CGUS Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|31.00C
Delta0.9019
Imp Vol0.4418
Bidaan2
Gamma0.0662
Teoretikal3.25
Permintaan4.5
Theta-0.0242
Nilai Intrinsik4.59
Volum0
Vega0.0102
Nilai Masa-4.59
Buka Faedah0
Rho0.0083
Delta / Theta-37.2735
CGUS Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|31.00P
Delta-0.1584
Imp Vol0.5821
Bidaan0
Gamma0.0702
Teoretikal0.3
Permintaan0.6
Theta-0.0372
Nilai Intrinsik-4.59
Volum0
Vega0.0143
Nilai Masa4.59
Buka Faedah0
Rho-0.0016
Delta / Theta4.2643
|
|
35.59 |
Harga @ Nov. 11, 2024 21:07 GMT |
0 |
0% |
0 |
0.55 |
0 |
36.00 |
0 |
0% |
0.75 |
3.2 |
0 |
CGUS Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|36.00C
Delta0.2196
Imp Vol0.381
Bidaan0
Gamma0.1312
Teoretikal0.28
Permintaan0.55
Theta-0.0313
Nilai Intrinsik-0.41
Volum0
Vega0.0175
Nilai Masa0.41
Buka Faedah0
Rho0.0022
Delta / Theta-7.0243
CGUS Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|36.00P
Delta-0.8908
Imp Vol0.2588
Bidaan0.75
Gamma0.1268
Teoretikal1.98
Permintaan3.2
Theta-0.0106
Nilai Intrinsik0.41
Volum0
Vega0.0109
Nilai Masa-0.41
Buka Faedah0
Rho-0.0051
Delta / Theta84.4372
|
0 |
0% |
0 |
0.55 |
0 |
37.00 |
0 |
0% |
1.75 |
4.2 |
0 |
CGUS Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|37.00C
Delta0.1817
Imp Vol0.489
Bidaan0
Gamma0.0912
Teoretikal0.28
Permintaan0.55
Theta-0.0355
Nilai Intrinsik-1.41
Volum0
Vega0.0156
Nilai Masa1.41
Buka Faedah0
Rho0.0018
Delta / Theta-5.1193
CGUS Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|37.00P
Delta-0.9145
Imp Vol0.3477
Bidaan1.75
Gamma0.0787
Teoretikal2.98
Permintaan4.2
Theta-0.0121
Nilai Intrinsik1.41
Volum0
Vega0.0091
Nilai Masa-1.41
Buka Faedah0
Rho-0.0052
Delta / Theta75.6158
|
0 |
0% |
0 |
0.55 |
0 |
38.00 |
0 |
0% |
2.75 |
5.2 |
0 |
CGUS Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|38.00C
Delta0.1579
Imp Vol0.5871
Bidaan0
Gamma0.0694
Teoretikal0.28
Permintaan0.55
Theta-0.0388
Nilai Intrinsik-2.41
Volum0
Vega0.0143
Nilai Masa2.41
Buka Faedah0
Rho0.0015
Delta / Theta-4.0739
CGUS Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20241115|38.00P
Delta-0.9282
Imp Vol0.4295
Bidaan2.75
Gamma0.0557
Teoretikal3.98
Permintaan5.2
Theta-0.0132
Nilai Intrinsik2.41
Volum0
Vega0.008
Nilai Masa-2.41
Buka Faedah0
Rho-0.0053
Delta / Theta70.0589
|