| 0 |
0% |
8.3 |
10 |
0 |
36.00 |
0 |
0% |
0 |
0.4 |
0 |
CGUS Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|36.00C
Delta0.9966
Imp Vol0.3348
Bidaan8.3
Gamma0.0027
Teoretikal9.22
Permintaan10
Theta-0.0044
Nilai Intrinsik9.13
Volum0
Vega0.0012
Nilai Masa-9.13
Buka Faedah0
Rho0.0235
Delta / Theta-226.956
CGUS Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|36.00P
Delta-0.0617
Imp Vol0.6085
Bidaan0
Gamma0.0173
Teoretikal0.2
Permintaan0.4
Theta-0.0176
Nilai Intrinsik-9.13
Volum0
Vega0.0141
Nilai Masa9.13
Buka Faedah0
Rho-0.0018
Delta / Theta3.5079
|
| 0 |
0% |
7.3 |
9 |
0 |
37.00 |
0 |
0% |
0 |
0.4 |
0 |
CGUS Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|37.00C
Delta0.9981
Imp Vol0.2741
Bidaan7.3
Gamma0.0019
Teoretikal8.22
Permintaan9
Theta-0.0041
Nilai Intrinsik8.13
Volum0
Vega0.0007
Nilai Masa-8.13
Buka Faedah0
Rho0.0242
Delta / Theta-245.6554
CGUS Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|37.00P
Delta-0.0676
Imp Vol0.5501
Bidaan0
Gamma0.0205
Teoretikal0.2
Permintaan0.4
Theta-0.017
Nilai Intrinsik-8.13
Volum0
Vega0.0151
Nilai Masa8.13
Buka Faedah0
Rho-0.002
Delta / Theta3.9675
|
| 0 |
0% |
6.3 |
8 |
0 |
38.00 |
0 |
0% |
0 |
0.4 |
0 |
CGUS Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|38.00C
Delta0.9917
Imp Vol0.2882
Bidaan6.3
Gamma0.0068
Teoretikal7.23
Permintaan8
Theta-0.0053
Nilai Intrinsik7.13
Volum0
Vega0.0026
Nilai Masa-7.13
Buka Faedah0
Rho0.0247
Delta / Theta-186.9742
CGUS Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|38.00P
Delta-0.0746
Imp Vol0.4923
Bidaan0
Gamma0.0247
Teoretikal0.2
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-7.13
Volum0
Vega0.0163
Nilai Masa7.13
Buka Faedah0
Rho-0.0022
Delta / Theta4.5467
|
|
45.13 |
Harga @ Ogos 25, 2026 20:56 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
46.00 |
0 |
0% |
0.3 |
1.7 |
0 |
CGUS Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|46.00C
Delta0.3224
Imp Vol0.1362
Bidaan0
Gamma0.2276
Teoretikal0.33
Permintaan0.65
Theta-0.0132
Nilai Intrinsik-0.87
Volum0
Vega0.0415
Nilai Masa0.87
Buka Faedah0
Rho0.0094
Delta / Theta-24.4377
CGUS Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|46.00P
Delta-0.7474
Imp Vol0.1093
Bidaan0.3
Gamma0.264
Teoretikal1
Permintaan1.7
Theta-0.0062
Nilai Intrinsik0.87
Volum0
Vega0.0361
Nilai Masa-0.87
Buka Faedah1
Rho-0.0134
Delta / Theta120.722
|
| 0 |
0% |
0 |
0.4 |
0 |
47.00 |
0 |
0% |
1.15 |
2.6 |
0 |
CGUS Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|47.00C
Delta0.1916
Imp Vol0.1668
Bidaan0
Gamma0.1413
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-1.87
Volum0
Vega0.0316
Nilai Masa1.87
Buka Faedah0
Rho0.0056
Delta / Theta-16.2232
CGUS Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|47.00P
Delta-0.9639
Imp Vol0.1127
Bidaan1.15
Gamma0.0616
Teoretikal1.88
Permintaan2.6
Theta-0.0011
Nilai Intrinsik1.87
Volum0
Vega0.0078
Nilai Masa-1.87
Buka Faedah0
Rho-0.0047
Delta / Theta859.8858
|
| 0 |
0% |
0 |
0.35 |
0 |
48.00 |
0 |
0% |
2.05 |
3.7 |
0 |
CGUS Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|48.00C
Delta0.1431
Imp Vol0.2113
Bidaan0
Gamma0.0923
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-2.87
Volum0
Vega0.0261
Nilai Masa2.87
Buka Faedah0
Rho0.0041
Delta / Theta-11.7914
CGUS Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260918|48.00P
Delta-0.9733
Imp Vol0.155
Bidaan2.05
Gamma0.035
Teoretikal2.88
Permintaan3.7
Theta-0.0013
Nilai Intrinsik2.87
Volum0
Vega0.0062
Nilai Masa-2.87
Buka Faedah0
Rho-0.0046
Delta / Theta750.9738
|