| 8 |
0% |
5.9 |
10.8 |
0 |
32.00 |
0 |
0% |
0 |
1.95 |
0 |
CGUS Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolCGUS|20261016|32.00C
Delta0.9697
Imp Vol0.1693
Bidaan5.9
Gamma0.0134
Teoretikal8.35
Permintaan10.8
Theta-0.0039
Nilai Intrinsik6.89
Volum0
Vega0.0208
Nilai Masa1.11
Buka Faedah0
Rho0.1762
Delta / Theta-250.5615
CGUS Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|32.00P
Delta-0.2049
Imp Vol0.4679
Bidaan0
Gamma0.0202
Teoretikal1.95
Permintaan1.95
Theta-0.0085
Nilai Intrinsik-6.89
Volum0
Vega0.086
Nilai Masa6.89
Buka Faedah0
Rho-0.0514
Delta / Theta24.0537
|
| 0 |
0% |
4.9 |
9.9 |
0 |
33.00 |
0 |
0% |
0 |
2.2 |
0 |
CGUS Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|33.00C
Delta0.9563
Imp Vol0.1617
Bidaan4.9
Gamma0.0189
Teoretikal7.4
Permintaan9.9
Theta-0.0041
Nilai Intrinsik5.89
Volum0
Vega0.0281
Nilai Masa-5.89
Buka Faedah0
Rho0.1786
Delta / Theta-230.4946
CGUS Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|33.00P
Delta-0.2281
Imp Vol0.4592
Bidaan0
Gamma0.0219
Teoretikal2.2
Permintaan2.2
Theta-0.0088
Nilai Intrinsik-5.89
Volum0
Vega0.0916
Nilai Masa5.89
Buka Faedah0
Rho-0.0571
Delta / Theta25.8181
|
| 0 |
0% |
4.1 |
9.1 |
0 |
34.00 |
0 |
0% |
0 |
2.55 |
0 |
CGUS Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|34.00C
Delta0.9034
Imp Vol0.1849
Bidaan4.1
Gamma0.0305
Teoretikal6.6
Permintaan9.1
Theta-0.0052
Nilai Intrinsik4.89
Volum0
Vega0.0519
Nilai Masa-4.89
Buka Faedah0
Rho0.1711
Delta / Theta-173.7651
CGUS Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|34.00P
Delta-0.2548
Imp Vol0.4585
Bidaan0
Gamma0.0233
Teoretikal2.55
Permintaan2.55
Theta-0.0093
Nilai Intrinsik-4.89
Volum0
Vega0.0972
Nilai Masa4.89
Buka Faedah0
Rho-0.0637
Delta / Theta27.3524
|
|
38.89 |
Harga @ Mac 23, 2026 20:57 GMT |
| 0 |
0% |
0.4 |
5.3 |
0 |
39.00 |
0 |
0% |
0 |
4.6 |
0 |
CGUS Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|39.00C
Delta0.6351
Imp Vol0.1729
Bidaan0.4
Gamma0.0717
Teoretikal2.85
Permintaan5.3
Theta-0.0069
Nilai Intrinsik-0.11
Volum0
Vega0.114
Nilai Masa0.11
Buka Faedah0
Rho0.1308
Delta / Theta-92.5129
CGUS Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|39.00P
Delta-0.3984
Imp Vol0.4413
Bidaan0
Gamma0.0293
Teoretikal4.6
Permintaan4.6
Theta-0.0104
Nilai Intrinsik0.11
Volum0
Vega0.1166
Nilai Masa-0.11
Buka Faedah0
Rho-0.0954
Delta / Theta38.4017
|
| 0 |
0% |
0 |
4.6 |
0 |
40.00 |
0 |
0% |
0.05 |
5 |
0 |
CGUS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|40.00C
Delta0.5719
Imp Vol0.3643
Bidaan0
Gamma0.0355
Teoretikal4.6
Permintaan4.6
Theta-0.012
Nilai Intrinsik-1.11
Volum0
Vega0.119
Nilai Masa1.11
Buka Faedah0
Rho0.1058
Delta / Theta-47.8257
CGUS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|40.00P
Delta-0.46
Imp Vol0.2216
Bidaan0.05
Gamma0.0611
Teoretikal2.52
Permintaan5
Theta-0.0046
Nilai Intrinsik1.11
Volum0
Vega0.1189
Nilai Masa-1.11
Buka Faedah0
Rho-0.089
Delta / Theta99.5835
|
| 0 |
0% |
0 |
4 |
0 |
41.00 |
0 |
0% |
0.6 |
5.5 |
0 |
CGUS Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|41.00C
Delta0.5341
Imp Vol0.3505
Bidaan0
Gamma0.0374
Teoretikal4
Permintaan4
Theta-0.0116
Nilai Intrinsik-2.11
Volum0
Vega0.1205
Nilai Masa2.11
Buka Faedah0
Rho0.1006
Delta / Theta-46.0069
CGUS Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20261016|41.00P
Delta-0.524
Imp Vol0.2195
Bidaan0.6
Gamma0.0622
Teoretikal3.05
Permintaan5.5
Theta-0.0044
Nilai Intrinsik2.11
Volum0
Vega0.1188
Nilai Masa-2.11
Buka Faedah0
Rho-0.096
Delta / Theta118.4008
|