| 0 |
0% |
5.9 |
9 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
CGUS Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|33.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-7.17
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|33.00P
Delta-0.1636
Imp Vol0.3998
Bidaan0
Gamma0.0253
Teoretikal0.95
Permintaan0.95
Theta-0.0082
Nilai Intrinsik-7.17
Volum0
Vega0.0605
Nilai Masa7.17
Buka Faedah0
Rho-0.025
Delta / Theta19.9612
|
| 0 |
0% |
4.8 |
8 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
CGUS Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|34.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|34.00P
Delta-0.1823
Imp Vol0.3701
Bidaan0
Gamma0.0293
Teoretikal1
Permintaan1
Theta-0.0081
Nilai Intrinsik-6.17
Volum0
Vega0.0648
Nilai Masa6.17
Buka Faedah0
Rho-0.0273
Delta / Theta22.637
|
| 0 |
0% |
3.9 |
7.1 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
CGUS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|35.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.17
Volum0
Vega0
Nilai Masa-5.17
Buka Faedah0
Rho0
Delta / Theta0
CGUS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|35.00P
Delta-0.2075
Imp Vol0.3468
Bidaan0
Gamma0.0339
Teoretikal1.1
Permintaan1.1
Theta-0.0081
Nilai Intrinsik-5.17
Volum0
Vega0.0701
Nilai Masa5.17
Buka Faedah0
Rho-0.0309
Delta / Theta25.689
|
|
40.17 |
Harga @ Dis. 09, 2025 19:34 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
41.00 |
0 |
0% |
0.3 |
3 |
0 |
CGUS Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|41.00C
Delta0.5135
Imp Vol0.2414
Bidaan0
Gamma0.0674
Teoretikal2.25
Permintaan2.25
Theta-0.0106
Nilai Intrinsik-0.83
Volum0
Vega0.0978
Nilai Masa0.83
Buka Faedah0
Rho0.0685
Delta / Theta-48.4528
CGUS Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|41.00P
Delta-0.5405
Imp Vol0.1482
Bidaan0.3
Gamma0.3422
Teoretikal1.65
Permintaan3
Theta-0.0035
Nilai Intrinsik0.83
Volum0
Vega0.0955
Nilai Masa-0.83
Buka Faedah0
Rho-0.0584
Delta / Theta152.3486
|
| 0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
0.75 |
3.9 |
0 |
CGUS Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|42.00C
Delta0.4418
Imp Vol0.2276
Bidaan0
Gamma0.0707
Teoretikal1.7
Permintaan1.7
Theta-0.0098
Nilai Intrinsik-1.83
Volum0
Vega0.0968
Nilai Masa1.83
Buka Faedah0
Rho0.0598
Delta / Theta-45.1937
CGUS Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|42.00P
Delta-0.6512
Imp Vol0.1534
Bidaan0.75
Gamma0.1042
Teoretikal2.33
Permintaan3.9
Theta-0.0032
Nilai Intrinsik1.83
Volum0
Vega0.088
Nilai Masa-1.83
Buka Faedah0
Rho-0.0632
Delta / Theta204.0053
|
| 0 |
0% |
0 |
1.15 |
0 |
43.00 |
0 |
0% |
1.45 |
4.6 |
0 |
CGUS Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|43.00C
Delta0.3584
Imp Vol0.206
Bidaan0
Gamma0.0739
Teoretikal1.15
Permintaan1.15
Theta-0.0083
Nilai Intrinsik-2.83
Volum0
Vega0.0916
Nilai Masa2.83
Buka Faedah0
Rho0.0494
Delta / Theta-43.0589
CGUS Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGUS|20260417|43.00P
Delta-0.7792
Imp Vol0.1485
Bidaan1.45
Gamma0.0869
Teoretikal3.03
Permintaan4.6
Theta-0.0022
Nilai Intrinsik2.83
Volum0
Vega0.0677
Nilai Masa-2.83
Buka Faedah0
Rho-0.0549
Delta / Theta361.5875
|