| 0 |
0% |
13.3 |
14.8 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
CGGR Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|34.00C
Delta0.9971
Imp Vol0.4949
Bidaan13.3
Gamma0.0014
Teoretikal14.2
Permintaan14.8
Theta-0.0045
Nilai Intrinsik13.59
Volum0
Vega0.0011
Nilai Masa-13.59
Buka Faedah1
Rho0.0231
Delta / Theta-223.9755
CGGR Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|34.00P
Delta-0.0644
Imp Vol0.9583
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-13.59
Volum0
Vega0.0159
Nilai Masa13.59
Buka Faedah0
Rho-0.0022
Delta / Theta2.1425
|
| 0 |
0% |
12.3 |
13.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CGGR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|35.00C
Delta0.9981
Imp Vol0.4314
Bidaan12.3
Gamma0.0011
Teoretikal13.2
Permintaan13.8
Theta-0.0041
Nilai Intrinsik12.59
Volum0
Vega0.0008
Nilai Masa-12.59
Buka Faedah0
Rho0.0238
Delta / Theta-242.3766
CGGR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|35.00P
Delta-0.0687
Imp Vol0.8945
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-12.59
Volum0
Vega0.0167
Nilai Masa12.59
Buka Faedah0
Rho-0.0023
Delta / Theta2.3306
|
| 0 |
0% |
11.3 |
12.8 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
CGGR Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|36.00C
Delta0.9995
Imp Vol0.345
Bidaan11.3
Gamma0.0004
Teoretikal12.2
Permintaan12.8
Theta-0.0037
Nilai Intrinsik11.59
Volum0
Vega0.0002
Nilai Masa-11.59
Buka Faedah1
Rho0.0246
Delta / Theta-268.1747
CGGR Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|36.00P
Delta-0.0734
Imp Vol0.832
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-11.59
Volum0
Vega0.0175
Nilai Masa11.59
Buka Faedah0
Rho-0.0025
Delta / Theta2.547
|
|
47.59 |
Harga @ Sep. 28, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
1.35 |
0 |
48.00 |
0 |
0% |
0.25 |
1.45 |
0 |
CGGR Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|48.00C
Delta0.5496
Imp Vol0.1808
Bidaan0.7
Gamma0.1739
Teoretikal1.03
Permintaan1.35
Theta-0.0205
Nilai Intrinsik-0.41
Volum0
Vega0.0498
Nilai Masa0.41
Buka Faedah26
Rho0.0174
Delta / Theta-26.7462
CGGR Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|48.00P
Delta-0.4572
Imp Vol0.1901
Bidaan0.25
Gamma0.1675
Teoretikal0.85
Permintaan1.45
Theta-0.0171
Nilai Intrinsik0.41
Volum0
Vega0.0498
Nilai Masa-0.41
Buka Faedah0
Rho-0.0129
Delta / Theta26.7797
|
| 0 |
0% |
0 |
0.9 |
0 |
49.00 |
0 |
0% |
0.35 |
2.05 |
0 |
CGGR Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|49.00C
Delta0.3535
Imp Vol0.1529
Bidaan0
Gamma0.1931
Teoretikal0.45
Permintaan0.9
Theta-0.016
Nilai Intrinsik-1.41
Volum0
Vega0.0468
Nilai Masa1.41
Buka Faedah0
Rho0.0113
Delta / Theta-22.145
CGGR Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|49.00P
Delta-0.6691
Imp Vol0.1451
Bidaan0.35
Gamma0.2039
Teoretikal1.2
Permintaan2.05
Theta-0.0108
Nilai Intrinsik1.41
Volum0
Vega0.0453
Nilai Masa-1.41
Buka Faedah0
Rho-0.0161
Delta / Theta62.0068
|
| 0 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
1.5 |
2.8 |
0 |
CGGR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|50.00C
Delta0.247
Imp Vol0.1942
Bidaan0
Gamma0.1291
Teoretikal0.35
Permintaan0.7
Theta-0.0166
Nilai Intrinsik-2.41
Volum0
Vega0.0398
Nilai Masa2.41
Buka Faedah16
Rho0.0079
Delta / Theta-14.8926
CGGR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261016|50.00P
Delta-0.7639
Imp Vol0.1964
Bidaan1.5
Gamma0.1283
Teoretikal2.15
Permintaan2.8
Theta-0.0126
Nilai Intrinsik2.41
Volum0
Vega0.0384
Nilai Masa-2.41
Buka Faedah0
Rho-0.0173
Delta / Theta60.8108
|