| 0 |
0% |
9 |
10.5 |
0 |
37.00 |
0 |
0% |
0 |
0.7 |
0 |
CGGR Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|37.00C
Delta0.9959
Imp Vol0.3517
Bidaan9
Gamma0.0029
Teoretikal9.76
Permintaan10.5
Theta-0.005
Nilai Intrinsik9.56
Volum0
Vega0.0014
Nilai Masa-9.56
Buka Faedah0
Rho0.0241
Delta / Theta-200.3452
CGGR Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|37.00P
Delta-0.0837
Imp Vol0.7086
Bidaan0
Gamma0.0182
Teoretikal0.35
Permintaan0.7
Theta-0.0268
Nilai Intrinsik-9.56
Volum0
Vega0.0184
Nilai Masa9.56
Buka Faedah0
Rho-0.0026
Delta / Theta3.1291
|
| 0 |
0% |
7.9 |
9.2 |
0 |
38.00 |
0 |
0% |
0 |
0.7 |
0 |
CGGR Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|38.00C
Delta0.9973
Imp Vol0.2954
Bidaan7.9
Gamma0.0024
Teoretikal8.76
Permintaan9.2
Theta-0.0046
Nilai Intrinsik8.56
Volum0
Vega0.001
Nilai Masa-8.56
Buka Faedah0
Rho0.0248
Delta / Theta-214.9343
CGGR Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|38.00P
Delta-0.0909
Imp Vol0.6465
Bidaan0
Gamma0.0212
Teoretikal0.35
Permintaan0.7
Theta-0.0259
Nilai Intrinsik-8.56
Volum0
Vega0.0196
Nilai Masa8.56
Buka Faedah0
Rho-0.0028
Delta / Theta3.5076
|
| 0 |
0% |
6.9 |
8.1 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
CGGR Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|39.00C
Delta0.9995
Imp Vol0.2184
Bidaan6.9
Gamma0.0007
Teoretikal7.76
Permintaan8.1
Theta-0.0042
Nilai Intrinsik7.56
Volum0
Vega0.0002
Nilai Masa-7.56
Buka Faedah0
Rho0.0256
Delta / Theta-235.4464
CGGR Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|39.00P
Delta-0.1032
Imp Vol0.5969
Bidaan0
Gamma0.0252
Teoretikal0.37
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-7.56
Volum0
Vega0.0215
Nilai Masa7.56
Buka Faedah0
Rho-0.0031
Delta / Theta3.9379
|
|
46.56 |
Harga @ Okt. 27, 2026 20:19 GMT |
| 0 |
0% |
0.15 |
1.25 |
0 |
47.00 |
0 |
0% |
0.6 |
1.75 |
0 |
CGGR Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|47.00C
Delta0.4652
Imp Vol0.1683
Bidaan0.15
Gamma0.1974
Teoretikal0.7
Permintaan1.25
Theta-0.0189
Nilai Intrinsik-0.44
Volum0
Vega0.0475
Nilai Masa0.44
Buka Faedah1
Rho0.0138
Delta / Theta-24.597
CGGR Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|47.00P
Delta-0.528
Imp Vol0.2197
Bidaan0.6
Gamma0.1532
Teoretikal1.18
Permintaan1.75
Theta-0.0195
Nilai Intrinsik0.44
Volum0
Vega0.0475
Nilai Masa-0.44
Buka Faedah0
Rho-0.0136
Delta / Theta27.0309
|
| 0.5 |
0% |
0.25 |
0.6 |
1 |
48.00 |
0 |
0% |
1.3 |
2.35 |
0 |
CGGR Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCGGR|20261120|48.00C
Delta0.3044
Imp Vol0.1875
Bidaan0.25
Gamma0.156
Teoretikal0.43
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-1.44
Volum1
Vega0.0419
Nilai Masa1.94
Buka Faedah3
Rho0.0091
Delta / Theta-17.076
CGGR Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|48.00P
Delta-0.6697
Imp Vol0.226
Bidaan1.3
Gamma0.1628
Teoretikal1.83
Permintaan2.35
Theta-0.0177
Nilai Intrinsik1.44
Volum0
Vega0.0432
Nilai Masa-1.44
Buka Faedah0
Rho-0.0161
Delta / Theta37.8173
|
| 0 |
0% |
0 |
0.8 |
0 |
49.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CGGR Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|49.00C
Delta0.2394
Imp Vol0.2446
Bidaan0
Gamma0.1061
Teoretikal0.4
Permintaan0.8
Theta-0.0201
Nilai Intrinsik-2.44
Volum0
Vega0.0371
Nilai Masa2.44
Buka Faedah0
Rho0.0071
Delta / Theta-11.9257
CGGR Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20261120|49.00P
Delta-0.7549
Imp Vol0.2609
Bidaan2.1
Gamma0.103
Teoretikal2.7
Permintaan3.3
Theta-0.0175
Nilai Intrinsik2.44
Volum0
Vega0.0374
Nilai Masa-2.44
Buka Faedah0
Rho-0.0171
Delta / Theta43.0428
|