0 |
0% |
10.2 |
12.5 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
CGGR Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|26.00C
Delta0.9629
Imp Vol0.9921
Bidaan10.2
Gamma0.0102
Teoretikal11.35
Permintaan12.5
Theta-0.0219
Nilai Intrinsik11.83
Volum0
Vega0.0065
Nilai Masa-11.83
Buka Faedah0
Rho0.0114
Delta / Theta-44.0436
CGGR Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|26.00P
Delta-0.0576
Imp Vol1.1468
Bidaan0
Gamma0.0125
Teoretikal0.25
Permintaan0.5
Theta-0.0309
Nilai Intrinsik-11.83
Volum0
Vega0.0093
Nilai Masa11.83
Buka Faedah0
Rho-0.001
Delta / Theta1.8607
|
0 |
0% |
9.2 |
11.6 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
CGGR Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|27.00C
Delta0.9501
Imp Vol0.9673
Bidaan9.2
Gamma0.0133
Teoretikal10.4
Permintaan11.6
Theta-0.0265
Nilai Intrinsik10.83
Volum0
Vega0.0083
Nilai Masa-10.83
Buka Faedah0
Rho0.0116
Delta / Theta-35.8878
CGGR Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|27.00P
Delta-0.0626
Imp Vol1.0489
Bidaan0
Gamma0.0146
Teoretikal0.25
Permintaan0.5
Theta-0.0302
Nilai Intrinsik-10.83
Volum0
Vega0.0099
Nilai Masa10.83
Buka Faedah0
Rho-0.0011
Delta / Theta2.0732
|
0 |
0% |
8.2 |
10.6 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
CGGR Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|28.00C
Delta0.9458
Imp Vol0.8751
Bidaan8.2
Gamma0.0157
Teoretikal9.4
Permintaan10.6
Theta-0.0258
Nilai Intrinsik9.83
Volum0
Vega0.0088
Nilai Masa-9.83
Buka Faedah0
Rho0.012
Delta / Theta-36.7005
CGGR Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|28.00P
Delta-0.0683
Imp Vol0.9535
Bidaan0
Gamma0.0172
Teoretikal0.25
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-9.83
Volum0
Vega0.0106
Nilai Masa9.83
Buka Faedah0
Rho-0.0012
Delta / Theta2.3283
|
|
37.83 |
Harga @ Jan. 04, 2025 20:46 GMT |
0.05 |
0% |
0 |
0.8 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
CGGR Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCGGR|20250117|38.00C
Delta0.1424
Imp Vol0.0862
Bidaan0
Gamma0.3256
Teoretikal0.05
Permintaan0.8
Theta-0.0052
Nilai Intrinsik-0.17
Volum0
Vega0.0181
Nilai Masa0.22
Buka Faedah3
Rho0.0024
Delta / Theta-27.3781
CGGR Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|38.00P
Delta-0.7981
Imp Vol0.122
Bidaan0
Gamma0.3018
Teoretikal0.9
Permintaan1.8
Theta-0.0059
Nilai Intrinsik0.17
Volum0
Vega0.0221
Nilai Masa-0.17
Buka Faedah0
Rho-0.0081
Delta / Theta136.1192
|
0 |
0% |
0 |
0.5 |
0 |
39.00 |
0 |
0% |
0.6 |
2.75 |
0 |
CGGR Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|39.00C
Delta0.2151
Imp Vol0.2611
Bidaan0
Gamma0.1395
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-1.17
Volum0
Vega0.0234
Nilai Masa1.17
Buka Faedah0
Rho0.0036
Delta / Theta-11.3652
CGGR Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|39.00P
Delta-0.6386
Imp Vol0.5272
Bidaan0.6
Gamma0.0891
Teoretikal2.75
Permintaan2.75
Theta-0.044
Nilai Intrinsik1.17
Volum0
Vega0.03
Nilai Masa-1.17
Buka Faedah0
Rho-0.0099
Delta / Theta14.5053
|
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
1.5 |
3.7 |
0 |
CGGR Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|40.00C
Delta0.1754
Imp Vol0.341
Bidaan0
Gamma0.0944
Teoretikal0.25
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-2.17
Volum0
Vega0.0207
Nilai Masa2.17
Buka Faedah0
Rho0.0029
Delta / Theta-8.1535
CGGR Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20250117|40.00P
Delta-0.6854
Imp Vol0.6107
Bidaan1.5
Gamma0.073
Teoretikal3.7
Permintaan3.7
Theta-0.0484
Nilai Intrinsik2.17
Volum0
Vega0.0285
Nilai Masa-2.17
Buka Faedah0
Rho-0.0107
Delta / Theta14.1658
|