| 0 |
0% |
5 |
7.6 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
CGGR Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|39.00C
Delta0.9538
Imp Vol0.3607
Bidaan5
Gamma0.0237
Teoretikal6.3
Permintaan7.6
Theta-0.0123
Nilai Intrinsik3.97
Volum0
Vega0.011
Nilai Masa-3.97
Buka Faedah0
Rho0.0232
Delta / Theta-77.7597
CGGR Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|39.00P
Delta-0.2029
Imp Vol0.8078
Bidaan0
Gamma0.0309
Teoretikal1.15
Permintaan1.15
Theta-0.0552
Nilai Intrinsik-3.97
Volum0
Vega0.032
Nilai Masa3.97
Buka Faedah0
Rho-0.0059
Delta / Theta3.6724
|
| 0 |
0% |
4 |
6.6 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CGGR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|40.00C
Delta0.9482
Imp Vol0.3083
Bidaan4
Gamma0.0304
Teoretikal5.3
Permintaan6.6
Theta-0.0118
Nilai Intrinsik2.97
Volum0
Vega0.012
Nilai Masa-2.97
Buka Faedah0
Rho0.0236
Delta / Theta-80.3895
CGGR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|40.00P
Delta-0.2221
Imp Vol0.7252
Bidaan0
Gamma0.0363
Teoretikal1.15
Permintaan1.15
Theta-0.0522
Nilai Intrinsik-2.97
Volum0
Vega0.0337
Nilai Masa2.97
Buka Faedah0
Rho-0.0064
Delta / Theta4.2584
|
| 0 |
0% |
3 |
5.6 |
0 |
41.00 |
0 |
0% |
0 |
1.2 |
0 |
CGGR Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|41.00C
Delta0.9406
Imp Vol0.2563
Bidaan3
Gamma0.0407
Teoretikal4.3
Permintaan5.6
Theta-0.0113
Nilai Intrinsik1.97
Volum0
Vega0.0134
Nilai Masa-1.97
Buka Faedah0
Rho0.024
Delta / Theta-83.489
CGGR Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|41.00P
Delta-0.2491
Imp Vol0.6559
Bidaan0
Gamma0.0427
Teoretikal1.2
Permintaan1.2
Theta-0.0501
Nilai Intrinsik-1.97
Volum0
Vega0.0359
Nilai Masa1.97
Buka Faedah0
Rho-0.007
Delta / Theta4.9702
|
|
42.97 |
Harga @ Feb. 04, 2026 21:20 GMT |
| 0 |
0% |
1.3 |
3.7 |
0 |
43.00 |
0 |
0% |
0 |
1.3 |
0 |
CGGR Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|43.00C
Delta0.8158
Imp Vol0.2318
Bidaan1.3
Gamma0.1014
Teoretikal2.5
Permintaan3.7
Theta-0.0186
Nilai Intrinsik-0.03
Volum0
Vega0.0302
Nilai Masa0.03
Buka Faedah0
Rho0.0216
Delta / Theta-43.8021
CGGR Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|43.00P
Delta-0.3234
Imp Vol0.5077
Bidaan0
Gamma0.0626
Teoretikal1.3
Permintaan1.3
Theta-0.0435
Nilai Intrinsik0.03
Volum0
Vega0.0407
Nilai Masa-0.03
Buka Faedah0
Rho-0.0089
Delta / Theta7.4341
|
| 0 |
0% |
0.4 |
2.85 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
CGGR Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|44.00C
Delta0.7209
Imp Vol0.1964
Bidaan0.4
Gamma0.1511
Teoretikal1.63
Permintaan2.85
Theta-0.0193
Nilai Intrinsik-1.03
Volum0
Vega0.0381
Nilai Masa1.03
Buka Faedah0
Rho0.0195
Delta / Theta-37.2781
CGGR Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|44.00P
Delta-0.3829
Imp Vol0.449
Bidaan0
Gamma0.0752
Teoretikal1.45
Permintaan1.45
Theta-0.0406
Nilai Intrinsik1.03
Volum0
Vega0.0432
Nilai Masa-1.03
Buka Faedah0
Rho-0.0103
Delta / Theta9.4397
|
| 0.8 |
0% |
0.4 |
2 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
CGGR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCGGR|20260220|45.00C
Delta0.5621
Imp Vol0.1502
Bidaan0.4
Gamma0.2316
Teoretikal0.8
Permintaan2
Theta-0.017
Nilai Intrinsik-2.03
Volum0
Vega0.0446
Nilai Masa2.83
Buka Faedah1
Rho0.0155
Delta / Theta-33.0063
CGGR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260220|45.00P
Delta-0.4615
Imp Vol0.4123
Bidaan0
Gamma0.0854
Teoretikal1.75
Permintaan1.75
Theta-0.0384
Nilai Intrinsik2.03
Volum0
Vega0.045
Nilai Masa-2.03
Buka Faedah0
Rho-0.0121
Delta / Theta12.0258
|