| 0 |
0% |
5.5 |
7.6 |
0 |
38.00 |
0 |
0% |
0 |
1.2 |
0 |
CGGR Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|38.00C
Delta0.9911
Imp Vol0.2703
Bidaan5.5
Gamma0.0078
Teoretikal6.67
Permintaan7.6
Theta-0.0053
Nilai Intrinsik6.55
Volum0
Vega0.0028
Nilai Masa-6.55
Buka Faedah0
Rho0.0247
Delta / Theta-187.7802
CGGR Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|38.00P
Delta-0.1458
Imp Vol0.6488
Bidaan0
Gamma0.0309
Teoretikal0.6
Permintaan1.2
Theta-0.0347
Nilai Intrinsik-6.55
Volum0
Vega0.0261
Nilai Masa6.55
Buka Faedah0
Rho-0.0043
Delta / Theta4.2021
|
| 0 |
0% |
4.5 |
6.7 |
0 |
39.00 |
0 |
0% |
0 |
1.25 |
0 |
CGGR Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|39.00C
Delta0.9919
Imp Vol0.2232
Bidaan4.5
Gamma0.0087
Teoretikal5.67
Permintaan6.7
Theta-0.005
Nilai Intrinsik5.55
Volum0
Vega0.0025
Nilai Masa-5.55
Buka Faedah0
Rho0.0253
Delta / Theta-197.6984
CGGR Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|39.00P
Delta-0.1642
Imp Vol0.5863
Bidaan0
Gamma0.037
Teoretikal0.63
Permintaan1.25
Theta-0.0338
Nilai Intrinsik-5.55
Volum0
Vega0.0283
Nilai Masa5.55
Buka Faedah0
Rho-0.0048
Delta / Theta4.8544
|
| 0 |
0% |
3.6 |
5.7 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
CGGR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|40.00C
Delta0.9931
Imp Vol0.1768
Bidaan3.6
Gamma0.0096
Teoretikal4.67
Permintaan5.7
Theta-0.0048
Nilai Intrinsik4.55
Volum0
Vega0.0022
Nilai Masa-4.55
Buka Faedah0
Rho0.026
Delta / Theta-209.0229
CGGR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|40.00P
Delta-0.1866
Imp Vol0.5223
Bidaan0
Gamma0.045
Teoretikal0.65
Permintaan1.3
Theta-0.0326
Nilai Intrinsik-4.55
Volum0
Vega0.0307
Nilai Masa4.55
Buka Faedah0
Rho-0.0054
Delta / Theta5.7302
|
|
44.55 |
Harga @ Jul. 30, 2026 19:20 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
0.4 |
2.35 |
0 |
CGGR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|45.00C
Delta0.4645
Imp Vol0.2358
Bidaan0
Gamma0.1475
Teoretikal0.93
Permintaan1.85
Theta-0.0243
Nilai Intrinsik-0.45
Volum0
Vega0.0454
Nilai Masa0.45
Buka Faedah0
Rho0.013
Delta / Theta-19.1362
CGGR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|45.00P
Delta-0.5337
Imp Vol0.2618
Bidaan0.4
Gamma0.134
Teoretikal1.38
Permintaan2.35
Theta-0.0227
Nilai Intrinsik0.45
Volum0
Vega0.0454
Nilai Masa-0.45
Buka Faedah0
Rho-0.0136
Delta / Theta23.5245
|
| 0 |
0% |
0.05 |
1.5 |
0 |
46.00 |
0 |
0% |
0.85 |
3 |
0 |
CGGR Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|46.00C
Delta0.36
Imp Vol0.2881
Bidaan0.05
Gamma0.1137
Teoretikal0.77
Permintaan1.5
Theta-0.0272
Nilai Intrinsik-1.45
Volum0
Vega0.0428
Nilai Masa1.45
Buka Faedah2
Rho0.01
Delta / Theta-13.2473
CGGR Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|46.00P
Delta-0.6758
Imp Vol0.244
Bidaan0.85
Gamma0.1311
Teoretikal1.93
Permintaan3
Theta-0.0184
Nilai Intrinsik1.45
Volum0
Vega0.0409
Nilai Masa-1.45
Buka Faedah1
Rho-0.0157
Delta / Theta36.664
|
| 0 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
1.6 |
3.8 |
0 |
CGGR Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|47.00C
Delta0.2883
Imp Vol0.3292
Bidaan0
Gamma0.0907
Teoretikal0.65
Permintaan1.3
Theta-0.028
Nilai Intrinsik-2.45
Volum0
Vega0.039
Nilai Masa2.45
Buka Faedah1
Rho0.008
Delta / Theta-10.3068
CGGR Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|47.00P
Delta-0.7869
Imp Vol0.2501
Bidaan1.6
Gamma0.1043
Teoretikal2.7
Permintaan3.8
Theta-0.0147
Nilai Intrinsik2.45
Volum0
Vega0.0329
Nilai Masa-2.45
Buka Faedah0
Rho-0.0161
Delta / Theta53.4641
|