| 0 |
0% |
8.6 |
9.9 |
0 |
38.00 |
0 |
0% |
0 |
0.8 |
0 |
CGGR Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|38.00C
Delta0.9449
Imp Vol0.4367
Bidaan8.6
Gamma0.0168
Teoretikal9.25
Permintaan9.9
Theta-0.0133
Nilai Intrinsik8.25
Volum0
Vega0.0169
Nilai Masa-8.25
Buka Faedah0
Rho0.0365
Delta / Theta-71.2323
CGGR Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|38.00P
Delta-0.0956
Imp Vol0.5463
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.8
Theta-0.018
Nilai Intrinsik-8.25
Volum0
Vega0.0257
Nilai Masa8.25
Buka Faedah0
Rho-0.0047
Delta / Theta5.3034
|
| 0 |
0% |
7.6 |
8.9 |
0 |
39.00 |
0 |
0% |
0 |
0.8 |
0 |
CGGR Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|39.00C
Delta0.9405
Imp Vol0.392
Bidaan7.6
Gamma0.0199
Teoretikal8.25
Permintaan8.9
Theta-0.0129
Nilai Intrinsik7.25
Volum0
Vega0.0179
Nilai Masa-7.25
Buka Faedah0
Rho0.0374
Delta / Theta-72.9471
CGGR Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|39.00P
Delta-0.1041
Imp Vol0.4965
Bidaan0
Gamma0.024
Teoretikal0.4
Permintaan0.8
Theta-0.0174
Nilai Intrinsik-7.25
Volum0
Vega0.0274
Nilai Masa7.25
Buka Faedah0
Rho-0.0051
Delta / Theta5.9868
|
| 0 |
0% |
6.6 |
7.9 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
CGGR Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|40.00C
Delta0.9352
Imp Vol0.3479
Bidaan6.6
Gamma0.024
Teoretikal7.25
Permintaan7.9
Theta-0.0125
Nilai Intrinsik6.25
Volum0
Vega0.0192
Nilai Masa-6.25
Buka Faedah0
Rho0.0382
Delta / Theta-74.8469
CGGR Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|40.00P
Delta-0.1141
Imp Vol0.4472
Bidaan0
Gamma0.0285
Teoretikal0.4
Permintaan0.8
Theta-0.0167
Nilai Intrinsik-6.25
Volum0
Vega0.0292
Nilai Masa6.25
Buka Faedah0
Rho-0.0055
Delta / Theta6.8462
|
|
46.25 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0 |
0% |
0.55 |
1.85 |
0 |
47.00 |
0 |
0% |
0.35 |
1.75 |
0 |
CGGR Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|47.00C
Delta0.5291
Imp Vol0.1887
Bidaan0.55
Gamma0.1393
Teoretikal1.2
Permintaan1.85
Theta-0.0174
Nilai Intrinsik-0.75
Volum0
Vega0.0603
Nilai Masa0.75
Buka Faedah1
Rho0.0246
Delta / Theta-30.4705
CGGR Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|47.00P
Delta-0.4784
Imp Vol0.1816
Bidaan0.35
Gamma0.147
Teoretikal1.05
Permintaan1.75
Theta-0.0124
Nilai Intrinsik0.75
Volum0
Vega0.0602
Nilai Masa-0.75
Buka Faedah0
Rho-0.0198
Delta / Theta38.4654
|
| 0 |
0% |
0.05 |
1.4 |
0 |
48.00 |
0 |
0% |
0.85 |
2.2 |
0 |
CGGR Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|48.00C
Delta0.3875
Imp Vol0.1817
Bidaan0.05
Gamma0.1392
Teoretikal0.73
Permintaan1.4
Theta-0.0156
Nilai Intrinsik-1.75
Volum0
Vega0.058
Nilai Masa1.75
Buka Faedah0
Rho0.0182
Delta / Theta-24.7726
CGGR Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|48.00P
Delta-0.6421
Imp Vol0.1641
Bidaan0.85
Gamma0.1545
Teoretikal1.52
Permintaan2.2
Theta-0.0098
Nilai Intrinsik1.75
Volum0
Vega0.056
Nilai Masa-1.75
Buka Faedah0
Rho-0.0232
Delta / Theta65.3388
|
| 0 |
0% |
0 |
1.05 |
0 |
49.00 |
0 |
0% |
1.6 |
2.85 |
0 |
CGGR Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|49.00C
Delta0.285
Imp Vol0.2017
Bidaan0
Gamma0.1111
Teoretikal0.53
Permintaan1.05
Theta-0.015
Nilai Intrinsik-2.75
Volum0
Vega0.0514
Nilai Masa2.75
Buka Faedah0
Rho0.0134
Delta / Theta-19.057
CGGR Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260918|49.00P
Delta-0.7983
Imp Vol0.1566
Bidaan1.6
Gamma0.1247
Teoretikal2.23
Permintaan2.85
Theta-0.0063
Nilai Intrinsik2.75
Volum0
Vega0.0417
Nilai Masa-2.75
Buka Faedah0
Rho-0.0235
Delta / Theta126.7357
|