| 0 |
0% |
8.5 |
9.7 |
0 |
38.00 |
0 |
0% |
0 |
0.05 |
0 |
CGGR Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|38.00C
Delta0.9541
Imp Vol0.7913
Bidaan8.5
Gamma0.0157
Teoretikal9.1
Permintaan9.7
Theta-0.0331
Nilai Intrinsik8.25
Volum0
Vega0.0075
Nilai Masa-8.25
Buka Faedah0
Rho0.0098
Delta / Theta-28.7864
CGGR Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|38.00P
Delta-0.0146
Imp Vol0.6018
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-8.25
Volum0
Vega0.0029
Nilai Masa8.25
Buka Faedah0
Rho-0.0002
Delta / Theta1.7009
|
| 0 |
0% |
7.5 |
8.7 |
0 |
39.00 |
0 |
0% |
0 |
0.05 |
0 |
CGGR Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|39.00C
Delta0.9498
Imp Vol0.7105
Bidaan7.5
Gamma0.0187
Teoretikal8.1
Permintaan8.7
Theta-0.0322
Nilai Intrinsik7.25
Volum0
Vega0.008
Nilai Masa-7.25
Buka Faedah0
Rho0.01
Delta / Theta-29.51
CGGR Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|39.00P
Delta-0.0162
Imp Vol0.5372
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.25
Volum0
Vega0.0032
Nilai Masa7.25
Buka Faedah0
Rho-0.0002
Delta / Theta1.9356
|
| 0 |
0% |
6.5 |
7.7 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
CGGR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|40.00C
Delta0.9446
Imp Vol0.6307
Bidaan6.5
Gamma0.0228
Teoretikal7.1
Permintaan7.7
Theta-0.0311
Nilai Intrinsik6.25
Volum0
Vega0.0087
Nilai Masa-6.25
Buka Faedah0
Rho0.0102
Delta / Theta-30.3407
CGGR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|40.00P
Delta-0.1069
Imp Vol0.8276
Bidaan0
Gamma0.0287
Teoretikal0.35
Permintaan0.7
Theta-0.0587
Nilai Intrinsik-6.25
Volum0
Vega0.0143
Nilai Masa6.25
Buka Faedah0
Rho-0.0014
Delta / Theta1.8202
|
|
46.25 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0 |
1.15 |
0 |
CGGR Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|47.00C
Delta0.5026
Imp Vol0.1876
Bidaan0
Gamma0.2737
Teoretikal0.57
Permintaan1.15
Theta-0.0314
Nilai Intrinsik-0.75
Volum0
Vega0.031
Nilai Masa0.75
Buka Faedah1
Rho0.0063
Delta / Theta-16.0224
CGGR Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|47.00P
Delta-0.5011
Imp Vol0.1823
Bidaan0
Gamma0.2836
Teoretikal0.58
Permintaan1.15
Theta-0.0262
Nilai Intrinsik0.75
Volum0
Vega0.031
Nilai Masa-0.75
Buka Faedah0
Rho-0.0055
Delta / Theta19.1179
|
| 0 |
0% |
0 |
0.8 |
0 |
48.00 |
0 |
0% |
0.5 |
1.7 |
0 |
CGGR Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|48.00C
Delta0.316
Imp Vol0.2577
Bidaan0
Gamma0.1777
Teoretikal0.4
Permintaan0.8
Theta-0.037
Nilai Intrinsik-1.75
Volum0
Vega0.0276
Nilai Masa1.75
Buka Faedah0
Rho0.004
Delta / Theta-8.5303
CGGR Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|48.00P
Delta-0.8678
Imp Vol0.1228
Bidaan0.5
Gamma0.2348
Teoretikal1.1
Permintaan1.7
Theta-0.0078
Nilai Intrinsik1.75
Volum0
Vega0.0163
Nilai Masa-1.75
Buka Faedah0
Rho-0.0062
Delta / Theta111.7376
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
1.45 |
2.55 |
0 |
CGGR Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|49.00C
Delta0.2418
Imp Vol0.3477
Bidaan0
Gamma0.1156
Teoretikal0.38
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-2.75
Volum0
Vega0.0243
Nilai Masa2.75
Buka Faedah0
Rho0.003
Delta / Theta-5.5912
CGGR Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGGR|20260821|49.00P
Delta-0.9548
Imp Vol0.1647
Bidaan1.45
Gamma0.0788
Teoretikal2.07
Permintaan2.55
Theta-0.0043
Nilai Intrinsik2.75
Volum0
Vega0.0071
Nilai Masa-2.75
Buka Faedah0
Rho-0.0043
Delta / Theta224.1211
|