| 11 |
0% |
9.8 |
12.2 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolCGDV|20260717|38.00C
Delta0.9734
Imp Vol0.519
Bidaan9.8
Gamma0.0093
Teoretikal11
Permintaan12.2
Theta-0.0118
Nilai Intrinsik10.85
Volum0
Vega0.0079
Nilai Masa0.15
Buka Faedah5
Rho0.025
Delta / Theta-82.4409
CGDV Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|38.00P
Delta-0.1028
Imp Vol0.8364
Bidaan0
Gamma0.0168
Teoretikal0.58
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-10.85
Volum0
Vega0.0229
Nilai Masa10.85
Buka Faedah0
Rho-0.0035
Delta / Theta2.7215
|
| 0 |
0% |
8.8 |
11.2 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|39.00C
Delta0.9718
Imp Vol0.4706
Bidaan8.8
Gamma0.0107
Teoretikal10
Permintaan11.2
Theta-0.0115
Nilai Intrinsik9.85
Volum0
Vega0.0083
Nilai Masa-9.85
Buka Faedah0
Rho0.0257
Delta / Theta-84.4509
CGDV Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|39.00P
Delta-0.1103
Imp Vol0.7725
Bidaan0
Gamma0.0191
Teoretikal0.58
Permintaan1.15
Theta-0.0367
Nilai Intrinsik-9.85
Volum0
Vega0.0241
Nilai Masa9.85
Buka Faedah0
Rho-0.0038
Delta / Theta3.0093
|
| 0 |
0% |
7.8 |
10.2 |
0 |
40.00 |
0 |
0% |
0.05 |
1.15 |
0 |
CGDV Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|40.00C
Delta0.9699
Imp Vol0.4233
Bidaan7.8
Gamma0.0126
Teoretikal9
Permintaan10.2
Theta-0.0112
Nilai Intrinsik8.85
Volum0
Vega0.0087
Nilai Masa-8.85
Buka Faedah0
Rho0.0263
Delta / Theta-86.6139
CGDV Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|40.00P
Delta-0.1217
Imp Vol0.7191
Bidaan0.05
Gamma0.022
Teoretikal0.6
Permintaan1.15
Theta-0.0365
Nilai Intrinsik-8.85
Volum0
Vega0.0258
Nilai Masa8.85
Buka Faedah3
Rho-0.0041
Delta / Theta3.3307
|
|
48.85 |
Harga @ Jun. 22, 2026 20:05 GMT |
| 0 |
0% |
0.15 |
1.7 |
0 |
49.00 |
0 |
0% |
0 |
1.7 |
0 |
CGDV Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|49.00C
Delta0.5024
Imp Vol0.1856
Bidaan0.15
Gamma0.1682
Teoretikal0.92
Permintaan1.7
Theta-0.0213
Nilai Intrinsik-0.15
Volum0
Vega0.051
Nilai Masa0.15
Buka Faedah2
Rho0.0162
Delta / Theta-23.6192
CGDV Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|49.00P
Delta-0.5073
Imp Vol0.1604
Bidaan0
Gamma0.1973
Teoretikal0.85
Permintaan1.7
Theta-0.0143
Nilai Intrinsik0.15
Volum0
Vega0.0508
Nilai Masa-0.15
Buka Faedah0
Rho-0.0142
Delta / Theta35.59
|
| 0.23 |
-55.77% |
0 |
1.25 |
1 |
50.00 |
0 |
0% |
0.2 |
2.45 |
0 |
CGDV Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: -55.77%
SimbolCGDV|20260717|50.00C
Delta0.3584
Imp Vol0.2068
Bidaan0
Gamma0.1413
Teoretikal0.63
Permintaan1.25
Theta-0.0214
Nilai Intrinsik-1.15
Volum1
Vega0.0477
Nilai Masa1.38
Buka Faedah3
Rho0.0116
Delta / Theta-16.7291
CGDV Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|50.00P
Delta-0.7585
Imp Vol0.126
Bidaan0.2
Gamma0.2017
Teoretikal1.33
Permintaan2.45
Theta-0.0076
Nilai Intrinsik1.15
Volum0
Vega0.039
Nilai Masa-1.15
Buka Faedah10
Rho-0.0154
Delta / Theta99.9748
|
| 0 |
0% |
0 |
1.2 |
0 |
51.00 |
0 |
0% |
0.85 |
3.4 |
0 |
CGDV Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|51.00C
Delta0.2908
Imp Vol0.2667
Bidaan0
Gamma0.1006
Teoretikal0.6
Permintaan1.2
Theta-0.0247
Nilai Intrinsik-2.15
Volum0
Vega0.0438
Nilai Masa2.15
Buka Faedah0
Rho0.0093
Delta / Theta-11.7661
CGDV Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|51.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|