| 0 |
0% |
5.4 |
7.8 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|39.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|39.00P
Delta-0.194
Imp Vol0.9514
Bidaan0
Gamma0.0285
Teoretikal1.15
Permintaan1.15
Theta-0.0728
Nilai Intrinsik-6.7
Volum0
Vega0.0279
Nilai Masa6.7
Buka Faedah0
Rho-0.0045
Delta / Theta2.6651
|
| 0 |
0% |
4.4 |
6.8 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|40.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|40.00P
Delta-0.2115
Imp Vol0.8594
Bidaan0
Gamma0.0332
Teoretikal1.15
Permintaan1.15
Theta-0.0691
Nilai Intrinsik-5.7
Volum0
Vega0.0294
Nilai Masa5.7
Buka Faedah0
Rho-0.0048
Delta / Theta3.0595
|
| 0 |
0% |
3.3 |
5.8 |
0 |
41.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|41.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|41.00P
Delta-0.2324
Imp Vol0.7671
Bidaan0
Gamma0.0393
Teoretikal1.15
Permintaan1.15
Theta-0.065
Nilai Intrinsik-4.7
Volum0
Vega0.031
Nilai Masa4.7
Buka Faedah0
Rho-0.0053
Delta / Theta3.5769
|
|
45.7 |
Harga @ Mac 02, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0 |
1.85 |
0 |
CGDV Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|46.00C
Delta0.4943
Imp Vol0.3842
Bidaan0
Gamma0.1023
Teoretikal1.45
Permintaan1.45
Theta-0.0453
Nilai Intrinsik-0.3
Volum0
Vega0.0405
Nilai Masa0.3
Buka Faedah0
Rho0.0104
Delta / Theta-10.9094
CGDV Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|46.00P
Delta-0.5034
Imp Vol0.4266
Bidaan0
Gamma0.0925
Teoretikal1.85
Permintaan1.85
Theta-0.0458
Nilai Intrinsik0.3
Volum0
Vega0.0405
Nilai Masa-0.3
Buka Faedah0
Rho-0.0105
Delta / Theta10.9813
|
| 0 |
0% |
0 |
0.6 |
0 |
47.00 |
0 |
0% |
0.45 |
2.7 |
0 |
CGDV Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|47.00C
Delta0.3406
Imp Vol0.2694
Bidaan0
Gamma0.1342
Teoretikal0.6
Permintaan0.6
Theta-0.0293
Nilai Intrinsik-1.3
Volum0
Vega0.0372
Nilai Masa1.3
Buka Faedah0
Rho0.0074
Delta / Theta-11.6124
CGDV Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|47.00P
Delta-0.7287
Imp Vol0.1969
Bidaan0.45
Gamma0.1694
Teoretikal1.58
Permintaan2.7
Theta-0.0158
Nilai Intrinsik1.3
Volum0
Vega0.0334
Nilai Masa-1.3
Buka Faedah0
Rho-0.0121
Delta / Theta46.0162
|
| 0 |
0% |
0 |
1.1 |
0 |
48.00 |
0 |
0% |
1.35 |
3.8 |
0 |
CGDV Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|48.00C
Delta0.3504
Imp Vol0.4871
Bidaan0
Gamma0.075
Teoretikal1.1
Permintaan1.1
Theta-0.0524
Nilai Intrinsik-2.3
Volum0
Vega0.0376
Nilai Masa2.3
Buka Faedah0
Rho0.0074
Delta / Theta-6.6912
CGDV Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|48.00P
Delta-0.7852
Imp Vol0.2687
Bidaan1.35
Gamma0.1092
Teoretikal2.58
Permintaan3.8
Theta-0.0194
Nilai Intrinsik2.3
Volum0
Vega0.0295
Nilai Masa-2.3
Buka Faedah0
Rho-0.0131
Delta / Theta40.5507
|