| 0 |
0% |
8.3 |
10.8 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
CGDV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|40.00C
Delta0.9953
Imp Vol0.3448
Bidaan8.3
Gamma0.0032
Teoretikal9.65
Permintaan10.8
Theta-0.0055
Nilai Intrinsik8.9
Volum0
Vega0.0017
Nilai Masa-8.9
Buka Faedah0
Rho0.0239
Delta / Theta-180.1167
CGDV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|40.00P
Delta-0.1206
Imp Vol0.8224
Bidaan0
Gamma0.0201
Teoretikal0.65
Permintaan1.3
Theta-0.045
Nilai Intrinsik-8.9
Volum0
Vega0.0244
Nilai Masa8.9
Buka Faedah0
Rho-0.0037
Delta / Theta2.6803
|
| 0 |
0% |
7.3 |
9.8 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
CGDV Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|41.00C
Delta0.9964
Imp Vol0.294
Bidaan7.3
Gamma0.003
Teoretikal8.65
Permintaan9.8
Theta-0.0052
Nilai Intrinsik7.9
Volum0
Vega0.0013
Nilai Masa-7.9
Buka Faedah0
Rho0.0245
Delta / Theta-191.4036
CGDV Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|41.00P
Delta-0.13
Imp Vol0.7549
Bidaan0
Gamma0.0231
Teoretikal0.65
Permintaan1.3
Theta-0.0435
Nilai Intrinsik-7.9
Volum0
Vega0.0257
Nilai Masa7.9
Buka Faedah0
Rho-0.0039
Delta / Theta2.9918
|
| 0 |
0% |
6.3 |
8.9 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
CGDV Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|42.00C
Delta0.9981
Imp Vol0.2384
Bidaan6.3
Gamma0.0021
Teoretikal7.65
Permintaan8.9
Theta-0.0049
Nilai Intrinsik6.9
Volum0
Vega0.0007
Nilai Masa-6.9
Buka Faedah0
Rho0.0252
Delta / Theta-205.5375
CGDV Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|42.00P
Delta-0.141
Imp Vol0.6879
Bidaan0
Gamma0.0267
Teoretikal0.65
Permintaan1.3
Theta-0.0418
Nilai Intrinsik-6.9
Volum0
Vega0.0272
Nilai Masa6.9
Buka Faedah0
Rho-0.0042
Delta / Theta3.374
|
|
48.9 |
Harga @ Okt. 30, 2026 16:04 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
49.00 |
0 |
0% |
0 |
1.7 |
0 |
CGDV Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|49.00C
Delta0.6557
Imp Vol0.1437
Bidaan0
Gamma0.2107
Teoretikal1.08
Permintaan2.15
Theta-0.018
Nilai Intrinsik-0.1
Volum0
Vega0.0448
Nilai Masa0.1
Buka Faedah0
Rho0.0189
Delta / Theta-36.4843
CGDV Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|49.00P
Delta-0.4004
Imp Vol0.2377
Bidaan0
Gamma0.1345
Teoretikal0.85
Permintaan1.7
Theta-0.0235
Nilai Intrinsik0.1
Volum0
Vega0.047
Nilai Masa-0.1
Buka Faedah3
Rho-0.0107
Delta / Theta17.0455
|
| 0 |
0% |
0 |
1.65 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
CGDV Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|50.00C
Delta0.456
Imp Vol0.2018
Bidaan0
Gamma0.1615
Teoretikal0.83
Permintaan1.65
Theta-0.0244
Nilai Intrinsik-1.1
Volum0
Vega0.0482
Nilai Masa1.1
Buka Faedah3
Rho0.0131
Delta / Theta-18.6582
CGDV Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|50.00P
Delta-0.5606
Imp Vol0.177
Bidaan0
Gamma0.186
Teoretikal1.05
Permintaan2.1
Theta-0.0168
Nilai Intrinsik1.1
Volum0
Vega0.0478
Nilai Masa-1.1
Buka Faedah0
Rho-0.0136
Delta / Theta33.322
|
| 0 |
0% |
0 |
0.2 |
0 |
51.00 |
0 |
0% |
0.35 |
2.9 |
0 |
CGDV Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|51.00C
Delta0.1532
Imp Vol0.1042
Bidaan0
Gamma0.1865
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-2.1
Volum0
Vega0.0288
Nilai Masa2.1
Buka Faedah0
Rho0.0045
Delta / Theta-20.1251
CGDV Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261120|51.00P
Delta-0.7704
Imp Vol0.1533
Bidaan0.35
Gamma0.1687
Teoretikal1.62
Permintaan2.9
Theta-0.01
Nilai Intrinsik2.1
Volum0
Vega0.0365
Nilai Masa-2.1
Buka Faedah0
Rho-0.0153
Delta / Theta77.0348
|