| 0 |
0% |
11 |
12.9 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
CGDV Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|37.00C
Delta0.9985
Imp Vol0.35
Bidaan11
Gamma0.001
Teoretikal12.06
Permintaan12.9
Theta-0.0041
Nilai Intrinsik11.96
Volum0
Vega0.0007
Nilai Masa-11.96
Buka Faedah2
Rho0.0282
Delta / Theta-244.7867
CGDV Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|37.00P
Delta-0.0855
Imp Vol0.8119
Bidaan0
Gamma0.0142
Teoretikal0.48
Permintaan0.95
Theta-0.0303
Nilai Intrinsik-11.96
Volum0
Vega0.0212
Nilai Masa11.96
Buka Faedah0
Rho-0.0033
Delta / Theta2.822
|
| 0 |
0% |
10 |
11.9 |
0 |
38.00 |
0 |
0% |
0 |
0.95 |
0 |
CGDV Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|38.00C
Delta0.9944
Imp Vol0.3721
Bidaan10
Gamma0.0032
Teoretikal11.07
Permintaan11.9
Theta-0.0052
Nilai Intrinsik10.96
Volum0
Vega0.0022
Nilai Masa-10.96
Buka Faedah56
Rho0.0289
Delta / Theta-191.8572
CGDV Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|38.00P
Delta-0.0916
Imp Vol0.753
Bidaan0
Gamma0.0161
Teoretikal0.48
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-10.96
Volum0
Vega0.0223
Nilai Masa10.96
Buka Faedah0
Rho-0.0035
Delta / Theta3.1004
|
| 0 |
0% |
9 |
10.9 |
0 |
39.00 |
0 |
0% |
0 |
0.7 |
0 |
CGDV Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|39.00C
Delta0.9954
Imp Vol0.3246
Bidaan9
Gamma0.0031
Teoretikal10.07
Permintaan10.9
Theta-0.0049
Nilai Intrinsik9.96
Volum0
Vega0.0018
Nilai Masa-9.96
Buka Faedah1
Rho0.0297
Delta / Theta-203.0161
CGDV Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|39.00P
Delta-0.0825
Imp Vol0.6383
Bidaan0
Gamma0.0176
Teoretikal0.35
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-9.96
Volum0
Vega0.0206
Nilai Masa9.96
Buka Faedah2
Rho-0.0031
Delta / Theta3.5687
|
|
48.96 |
Harga @ Sep. 18, 2026 20:37 GMT |
| 0 |
0% |
0.15 |
1.5 |
0 |
49.00 |
0 |
0% |
0 |
1.65 |
0 |
CGDV Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|49.00C
Delta0.5266
Imp Vol0.1441
Bidaan0.15
Gamma0.2038
Teoretikal0.83
Permintaan1.5
Theta-0.0164
Nilai Intrinsik-0.04
Volum0
Vega0.054
Nilai Masa0.04
Buka Faedah15
Rho0.0191
Delta / Theta-32.1743
CGDV Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|49.00P
Delta-0.4817
Imp Vol0.159
Bidaan0
Gamma0.1874
Teoretikal0.82
Permintaan1.65
Theta-0.0133
Nilai Intrinsik0.04
Volum0
Vega0.0539
Nilai Masa-0.04
Buka Faedah0
Rho-0.0152
Delta / Theta36.1177
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
0.35 |
2.3 |
0 |
CGDV Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|50.00C
Delta0.3625
Imp Vol0.176
Bidaan0
Gamma0.1571
Teoretikal0.58
Permintaan1.15
Theta-0.0177
Nilai Intrinsik-1.04
Volum0
Vega0.0508
Nilai Masa1.04
Buka Faedah0
Rho0.0132
Delta / Theta-20.4924
CGDV Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|50.00P
Delta-0.6923
Imp Vol0.1401
Bidaan0.35
Gamma0.1912
Teoretikal1.33
Permintaan2.3
Theta-0.0094
Nilai Intrinsik1.04
Volum0
Vega0.0471
Nilai Masa-1.04
Buka Faedah0
Rho-0.0182
Delta / Theta73.4493
|
| 0 |
0% |
0 |
1.05 |
0 |
51.00 |
0 |
0% |
1.25 |
3.2 |
0 |
CGDV Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|51.00C
Delta0.2829
Imp Vol0.2274
Bidaan0
Gamma0.1097
Teoretikal0.53
Permintaan1.05
Theta-0.0199
Nilai Intrinsik-2.04
Volum0
Vega0.0459
Nilai Masa2.04
Buka Faedah23
Rho0.0102
Delta / Theta-14.1813
CGDV Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|51.00P
Delta-0.8019
Imp Vol0.1725
Bidaan1.25
Gamma0.1238
Teoretikal2.23
Permintaan3.2
Theta-0.009
Nilai Intrinsik2.04
Volum0
Vega0.037
Nilai Masa-2.04
Buka Faedah0
Rho-0.0181
Delta / Theta88.7523
|