| 9.5 |
0% |
4.8 |
7.1 |
0 |
36.00 |
0 |
0% |
0 |
1.25 |
0 |
CGDV Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCGDV|20260417|36.00C
Delta0.9144
Imp Vol0.4724
Bidaan4.8
Gamma0.0331
Teoretikal5.95
Permintaan7.1
Theta-0.0208
Nilai Intrinsik5.7
Volum0
Vega0.0156
Nilai Masa3.8
Buka Faedah0
Rho0.0185
Delta / Theta-43.9469
CGDV Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260417|36.00P
Delta-0.2155
Imp Vol0.9119
Bidaan0
Gamma0.0321
Teoretikal1.25
Permintaan1.25
Theta-0.0626
Nilai Intrinsik-5.7
Volum0
Vega0.0292
Nilai Masa5.7
Buka Faedah0
Rho-0.0053
Delta / Theta3.443
|
| 0 |
0% |
3.8 |
6.2 |
0 |
37.00 |
0 |
0% |
0 |
1.25 |
0 |
CGDV Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260417|37.00C
Delta0.889
Imp Vol0.4321
Bidaan3.8
Gamma0.0438
Teoretikal5
Permintaan6.2
Theta-0.0227
Nilai Intrinsik4.7
Volum0
Vega0.0189
Nilai Masa-4.7
Buka Faedah0
Rho0.0184
Delta / Theta-39.233
CGDV Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260417|37.00P
Delta-0.2368
Imp Vol0.8147
Bidaan0
Gamma0.0379
Teoretikal1.25
Permintaan1.25
Theta-0.0588
Nilai Intrinsik-4.7
Volum0
Vega0.0309
Nilai Masa4.7
Buka Faedah0
Rho-0.0058
Delta / Theta4.0244
|
| 0 |
0% |
2.9 |
5.2 |
0 |
38.00 |
0 |
0% |
0 |
1.3 |
0 |
CGDV Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260417|38.00C
Delta0.8581
Imp Vol0.3843
Bidaan2.9
Gamma0.0585
Teoretikal4.05
Permintaan5.2
Theta-0.0237
Nilai Intrinsik3.7
Volum0
Vega0.0225
Nilai Masa-3.7
Buka Faedah0
Rho0.0182
Delta / Theta-36.1929
CGDV Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260417|38.00P
Delta-0.2661
Imp Vol0.7321
Bidaan0
Gamma0.0449
Teoretikal1.3
Permintaan1.3
Theta-0.0561
Nilai Intrinsik-3.7
Volum0
Vega0.0328
Nilai Masa3.7
Buka Faedah0
Rho-0.0064
Delta / Theta4.7448
|
|
41.7 |
Harga @ Mac 27, 2026 20:37 GMT |
| 4.2 |
0% |
0 |
1.95 |
0 |
42.00 |
0.5 |
0% |
0.8 |
1.25 |
0 |
CGDV Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCGDV|20260417|42.00C
Delta0.5068
Imp Vol0.5164
Bidaan0
Gamma0.0773
Teoretikal1.95
Permintaan1.95
Theta-0.0509
Nilai Intrinsik-0.3
Volum0
Vega0.0399
Nilai Masa4.5
Buka Faedah10
Rho0.011
Delta / Theta-9.9487
CGDV Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCGDV|20260417|42.00P
Delta-0.5354
Imp Vol0.2242
Bidaan0.8
Gamma0.179
Teoretikal1.03
Permintaan1.25
Theta-0.0193
Nilai Intrinsik0.3
Volum0
Vega0.0396
Nilai Masa0.2
Buka Faedah4
Rho-0.0109
Delta / Theta27.7633
|
| 0 |
0% |
0 |
1.5 |
0 |
43.00 |
1.1 |
0% |
0.4 |
2.65 |
0 |
CGDV Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260417|43.00C
Delta0.4296
Imp Vol0.5086
Bidaan0
Gamma0.0773
Teoretikal1.5
Permintaan1.5
Theta-0.0492
Nilai Intrinsik-1.3
Volum0
Vega0.0393
Nilai Masa1.3
Buka Faedah0
Rho0.0094
Delta / Theta-8.7358
CGDV Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCGDV|20260417|43.00P
Delta-0.7539
Imp Vol0.1815
Bidaan0.4
Gamma0.1785
Teoretikal1.53
Permintaan2.65
Theta-0.0113
Nilai Intrinsik1.3
Volum0
Vega0.0312
Nilai Masa-0.2
Buka Faedah5
Rho-0.0126
Delta / Theta66.6939
|
| 0.2 |
0% |
0 |
0.35 |
0 |
44.00 |
0.6 |
0% |
1.15 |
3.5 |
0 |
CGDV Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCGDV|20260417|44.00C
Delta0.226
Imp Vol0.2765
Bidaan0
Gamma0.1088
Teoretikal0.35
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-2.3
Volum0
Vega0.0301
Nilai Masa2.5
Buka Faedah22
Rho0.0052
Delta / Theta-10.921
CGDV Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCGDV|20260417|44.00P
Delta-0.9613
Imp Vol0.1471
Bidaan1.15
Gamma0.0606
Teoretikal2.33
Permintaan3.5
Theta-0.0017
Nilai Intrinsik2.3
Volum0
Vega0.0077
Nilai Masa-1.7
Buka Faedah2
Rho-0.0057
Delta / Theta568.8136
|