0 |
0% |
6.5 |
8.9 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|28.00C
Delta0.8385
Imp Vol1.1282
Bidaan6.5
Gamma0.0232
Teoretikal8.9
Permintaan8.9
Theta-0.0542
Nilai Intrinsik7.28
Volum0
Vega0.0229
Nilai Masa-7.28
Buka Faedah0
Rho0.0145
Delta / Theta-15.4612
CGDV Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|28.00P
Delta-0.1201
Imp Vol0.8956
Bidaan0
Gamma0.0239
Teoretikal0.55
Permintaan1.1
Theta-0.033
Nilai Intrinsik-7.28
Volum0
Vega0.0187
Nilai Masa7.28
Buka Faedah0
Rho-0.003
Delta / Theta3.6339
|
0 |
0% |
5.5 |
7.9 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|29.00C
Delta0.824
Imp Vol1.0217
Bidaan5.5
Gamma0.027
Teoretikal7.9
Permintaan7.9
Theta-0.0521
Nilai Intrinsik6.28
Volum0
Vega0.0242
Nilai Masa-6.28
Buka Faedah0
Rho0.0148
Delta / Theta-15.8256
CGDV Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|29.00P
Delta-0.1321
Imp Vol0.8041
Bidaan0
Gamma0.0284
Teoretikal0.55
Permintaan1.1
Theta-0.0316
Nilai Intrinsik-6.28
Volum0
Vega0.02
Nilai Masa6.28
Buka Faedah0
Rho-0.0033
Delta / Theta4.1757
|
0 |
0% |
4.5 |
6.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
CGDV Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|30.00C
Delta0.807
Imp Vol0.9168
Bidaan4.5
Gamma0.0319
Teoretikal6.9
Permintaan6.9
Theta-0.0497
Nilai Intrinsik5.28
Volum0
Vega0.0257
Nilai Masa-5.28
Buka Faedah0
Rho0.015
Delta / Theta-16.2514
CGDV Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|30.00P
Delta-0.1433
Imp Vol0.702
Bidaan0
Gamma0.0344
Teoretikal0.53
Permintaan1.05
Theta-0.0291
Nilai Intrinsik-5.28
Volum0
Vega0.0212
Nilai Masa5.28
Buka Faedah0
Rho-0.0035
Delta / Theta4.9222
|
|
35.28 |
Harga @ Dis. 30, 2024 21:06 GMT |
0 |
0% |
0 |
1.4 |
0 |
36.00 |
0.6 |
0% |
0 |
1.7 |
0 |
CGDV Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|36.00C
Delta0.4867
Imp Vol0.2019
Bidaan0
Gamma0.2109
Teoretikal0.7
Permintaan1.4
Theta-0.0171
Nilai Intrinsik-0.72
Volum0
Vega0.0373
Nilai Masa0.72
Buka Faedah0
Rho0.0114
Delta / Theta-28.5275
CGDV Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolCGDV|20250117|36.00P
Delta-0.519
Imp Vol0.2092
Bidaan0
Gamma0.2061
Teoretikal0.85
Permintaan1.7
Theta-0.0137
Nilai Intrinsik0.72
Volum0
Vega0.0372
Nilai Masa-0.12
Buka Faedah6
Rho-0.0107
Delta / Theta37.8205
|
0.1 |
0% |
0 |
1.2 |
0 |
37.00 |
0 |
0% |
0.25 |
2.7 |
0 |
CGDV Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolCGDV|20250117|37.00C
Delta0.3522
Imp Vol0.2806
Bidaan0
Gamma0.1413
Teoretikal0.6
Permintaan1.2
Theta-0.0209
Nilai Intrinsik-1.72
Volum0
Vega0.0348
Nilai Masa1.82
Buka Faedah10
Rho0.0082
Delta / Theta-16.8223
CGDV Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|37.00P
Delta-0.721
Imp Vol0.2049
Bidaan0.25
Gamma0.1801
Teoretikal1.47
Permintaan2.7
Theta-0.0106
Nilai Intrinsik1.72
Volum0
Vega0.0311
Nilai Masa-1.72
Buka Faedah0
Rho-0.0125
Delta / Theta68.0022
|
1.5 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
1.2 |
3.6 |
0 |
CGDV Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolCGDV|20250117|38.00C
Delta0.2871
Imp Vol0.3592
Bidaan0
Gamma0.1013
Teoretikal0.58
Permintaan1.15
Theta-0.0241
Nilai Intrinsik-2.72
Volum0
Vega0.0319
Nilai Masa4.22
Buka Faedah60
Rho0.0066
Delta / Theta-11.9295
CGDV Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20250117|38.00P
Delta-0.8087
Imp Vol0.2545
Bidaan1.2
Gamma0.1181
Teoretikal2.4
Permintaan3.6
Theta-0.0105
Nilai Intrinsik2.72
Volum0
Vega0.0252
Nilai Masa-2.72
Buka Faedah0
Rho-0.0134
Delta / Theta76.8395
|