| 0 |
0% |
9.9 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|40.00C
Delta0.9945
Imp Vol0.5111
Bidaan9.9
Gamma0.0031
Teoretikal11.34
Permintaan12.4
Theta-0.0068
Nilai Intrinsik11.3
Volum0
Vega0.0016
Nilai Masa-11.3
Buka Faedah0
Rho0.0152
Delta / Theta-145.8676
CGDV Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|40.00P
Delta-0.0985
Imp Vol1.0758
Bidaan0
Gamma0.0161
Teoretikal0.55
Permintaan1.1
Theta-0.0665
Nilai Intrinsik-11.3
Volum0
Vega0.0174
Nilai Masa11.3
Buka Faedah0
Rho-0.002
Delta / Theta1.4822
|
| 0 |
0% |
8.9 |
11.4 |
0 |
41.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|41.00C
Delta0.9948
Imp Vol0.4568
Bidaan8.9
Gamma0.0033
Teoretikal10.34
Permintaan11.4
Theta-0.0065
Nilai Intrinsik10.3
Volum0
Vega0.0015
Nilai Masa-10.3
Buka Faedah0
Rho0.0156
Delta / Theta-152.6638
CGDV Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|41.00P
Delta-0.1055
Imp Vol0.996
Bidaan0
Gamma0.0183
Teoretikal0.55
Permintaan1.1
Theta-0.0647
Nilai Intrinsik-10.3
Volum0
Vega0.0183
Nilai Masa10.3
Buka Faedah0
Rho-0.0021
Delta / Theta1.6325
|
| 0 |
0% |
7.9 |
10.4 |
0 |
42.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|42.00C
Delta0.9951
Imp Vol0.4036
Bidaan7.9
Gamma0.0035
Teoretikal9.34
Permintaan10.4
Theta-0.0062
Nilai Intrinsik9.3
Volum0
Vega0.0014
Nilai Masa-9.3
Buka Faedah0
Rho0.016
Delta / Theta-160.1856
CGDV Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|42.00P
Delta-0.1135
Imp Vol0.9171
Bidaan0
Gamma0.0209
Teoretikal0.55
Permintaan1.1
Theta-0.0627
Nilai Intrinsik-9.3
Volum0
Vega0.0193
Nilai Masa9.3
Buka Faedah0
Rho-0.0023
Delta / Theta1.8114
|
|
51.3 |
Harga @ Ogos 07, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
52.00 |
0 |
0% |
0 |
2.1 |
0 |
CGDV Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|52.00C
Delta0.3965
Imp Vol0.2269
Bidaan0
Gamma0.1692
Teoretikal0.63
Permintaan1.25
Theta-0.0333
Nilai Intrinsik-0.7
Volum0
Vega0.0387
Nilai Masa0.7
Buka Faedah0
Rho0.0076
Delta / Theta-11.9001
CGDV Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|52.00P
Delta-0.6541
Imp Vol0.1647
Bidaan0
Gamma0.2266
Teoretikal1.05
Permintaan2.1
Theta-0.0191
Nilai Intrinsik0.7
Volum0
Vega0.0369
Nilai Masa-0.7
Buka Faedah0
Rho-0.0101
Delta / Theta34.2504
|
| 0 |
0% |
0 |
0.35 |
0 |
53.00 |
0 |
0% |
0.6 |
3 |
0 |
CGDV Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|53.00C
Delta0.184
Imp Vol0.1764
Bidaan0
Gamma0.1502
Teoretikal0.18
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-1.7
Volum0
Vega0.0267
Nilai Masa1.7
Buka Faedah1
Rho0.0036
Delta / Theta-10.3654
CGDV Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|53.00P
Delta-0.8607
Imp Vol0.1575
Bidaan0.6
Gamma0.146
Teoretikal1.8
Permintaan3
Theta-0.0098
Nilai Intrinsik1.7
Volum0
Vega0.0219
Nilai Masa-1.7
Buka Faedah0
Rho-0.0096
Delta / Theta87.7419
|
| 0 |
0% |
0 |
1.1 |
0 |
54.00 |
0 |
0% |
1.6 |
4 |
0 |
CGDV Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|54.00C
Delta0.2552
Imp Vol0.3705
Bidaan0
Gamma0.0864
Teoretikal0.55
Permintaan1.1
Theta-0.0439
Nilai Intrinsik-2.7
Volum0
Vega0.0323
Nilai Masa2.7
Buka Faedah0
Rho0.0048
Delta / Theta-5.8093
CGDV Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|54.00P
Delta-0.8926
Imp Vol0.2153
Bidaan1.6
Gamma0.0888
Teoretikal2.8
Permintaan4
Theta-0.0115
Nilai Intrinsik2.7
Volum0
Vega0.0182
Nilai Masa-2.7
Buka Faedah0
Rho-0.0098
Delta / Theta77.617
|