| 0 |
0% |
9.8 |
12.1 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|38.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.26
Volum0
Vega0
Nilai Masa-11.26
Buka Faedah5
Rho0
Delta / Theta0
CGDV Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|38.00P
Delta-0.0979
Imp Vol0.9915
Bidaan0
Gamma0.0159
Teoretikal0.55
Permintaan1.1
Theta-0.0515
Nilai Intrinsik-11.26
Volum0
Vega0.0189
Nilai Masa11.26
Buka Faedah0
Rho-0.0024
Delta / Theta1.8997
|
| 0 |
0% |
8.8 |
11.1 |
0 |
39.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|39.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|39.00P
Delta-0.105
Imp Vol0.9172
Bidaan0
Gamma0.0181
Teoretikal0.55
Permintaan1.1
Theta-0.0501
Nilai Intrinsik-10.26
Volum0
Vega0.0199
Nilai Masa10.26
Buka Faedah0
Rho-0.0026
Delta / Theta2.0948
|
| 0 |
0% |
7.8 |
10.1 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|40.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.26
Volum0
Vega0
Nilai Masa-9.26
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|40.00P
Delta-0.1131
Imp Vol0.8439
Bidaan0
Gamma0.0208
Teoretikal0.55
Permintaan1.1
Theta-0.0486
Nilai Intrinsik-9.26
Volum0
Vega0.021
Nilai Masa9.26
Buka Faedah3
Rho-0.0028
Delta / Theta2.3271
|
|
49.26 |
Harga @ Jun. 29, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
0.5 |
2.3 |
0 |
CGDV Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|50.00C
Delta0.2688
Imp Vol0.0986
Bidaan0
Gamma0.3062
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-0.74
Volum0
Vega0.0361
Nilai Masa0.74
Buka Faedah4
Rho0.0064
Delta / Theta-24.0584
CGDV Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|50.00P
Delta-0.6009
Imp Vol0.231
Bidaan0.5
Gamma0.1546
Teoretikal1.4
Permintaan2.3
Theta-0.0246
Nilai Intrinsik0.74
Volum0
Vega0.0421
Nilai Masa-0.74
Buka Faedah10
Rho-0.0121
Delta / Theta24.4356
|
| 0 |
0% |
0 |
1.1 |
0 |
51.00 |
0 |
0% |
0.9 |
3.2 |
0 |
CGDV Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|51.00C
Delta0.3002
Imp Vol0.2725
Bidaan0
Gamma0.1168
Teoretikal0.55
Permintaan1.1
Theta-0.0302
Nilai Intrinsik-1.74
Volum0
Vega0.038
Nilai Masa1.74
Buka Faedah0
Rho0.007
Delta / Theta-9.9411
CGDV Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|51.00P
Delta-0.7557
Imp Vol0.2191
Bidaan0.9
Gamma0.1338
Teoretikal2.05
Permintaan3.2
Theta-0.018
Nilai Intrinsik1.74
Volum0
Vega0.0341
Nilai Masa-1.74
Buka Faedah0
Rho-0.0135
Delta / Theta41.8699
|
| 0 |
0% |
0 |
1.1 |
0 |
52.00 |
0 |
0% |
1.95 |
4.3 |
0 |
CGDV Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|52.00C
Delta0.2547
Imp Vol0.3417
Bidaan0
Gamma0.0859
Teoretikal0.55
Permintaan1.1
Theta-0.0345
Nilai Intrinsik-2.74
Volum0
Vega0.0351
Nilai Masa2.74
Buka Faedah0
Rho0.0059
Delta / Theta-7.3831
CGDV Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260717|52.00P
Delta-0.7776
Imp Vol0.3066
Bidaan1.95
Gamma0.0904
Teoretikal3.13
Permintaan4.3
Theta-0.0247
Nilai Intrinsik2.74
Volum0
Vega0.0324
Nilai Masa-2.74
Buka Faedah0
Rho-0.0144
Delta / Theta31.4532
|