| 0 |
0% |
5 |
7.8 |
0 |
39.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|39.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|39.00P
Delta-0.1987
Imp Vol0.9307
Bidaan0
Gamma0.0297
Teoretikal1.15
Permintaan1.15
Theta-0.0718
Nilai Intrinsik-6.42
Volum0
Vega0.0281
Nilai Masa6.42
Buka Faedah0
Rho-0.0046
Delta / Theta2.7687
|
| 0 |
0% |
4.2 |
6.8 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|40.00C
Delta0.9756
Imp Vol0.2984
Bidaan4.2
Gamma0.019
Teoretikal5.5
Permintaan6.8
Theta-0.0086
Nilai Intrinsik5.42
Volum0
Vega0.0058
Nilai Masa-5.42
Buka Faedah0
Rho0.0191
Delta / Theta-112.8037
CGDV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|40.00P
Delta-0.2171
Imp Vol0.838
Bidaan0
Gamma0.0348
Teoretikal1.15
Permintaan1.15
Theta-0.068
Nilai Intrinsik-5.42
Volum0
Vega0.0296
Nilai Masa5.42
Buka Faedah0
Rho-0.0049
Delta / Theta3.1943
|
| 0 |
0% |
3.1 |
5.8 |
0 |
41.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|41.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah0
Rho0
Delta / Theta0
CGDV Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|41.00P
Delta-0.2393
Imp Vol0.7448
Bidaan0
Gamma0.0414
Teoretikal1.15
Permintaan1.15
Theta-0.0636
Nilai Intrinsik-4.42
Volum0
Vega0.0313
Nilai Masa4.42
Buka Faedah0
Rho-0.0054
Delta / Theta3.7594
|
|
45.42 |
Harga @ Mac 02, 2026 15:36 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0 |
2.2 |
0 |
CGDV Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|46.00C
Delta0.4701
Imp Vol0.4195
Bidaan0
Gamma0.0941
Teoretikal1.45
Permintaan1.45
Theta-0.0487
Nilai Intrinsik-0.58
Volum0
Vega0.0401
Nilai Masa0.58
Buka Faedah0
Rho0.0098
Delta / Theta-9.6485
CGDV Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|46.00P
Delta-0.5234
Imp Vol0.4758
Bidaan0
Gamma0.0833
Teoretikal2.2
Permintaan2.2
Theta-0.0509
Nilai Intrinsik0.58
Volum0
Vega0.0401
Nilai Masa-0.58
Buka Faedah0
Rho-0.0109
Delta / Theta10.2929
|
| 0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0.45 |
3 |
0 |
CGDV Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|47.00C
Delta0.3877
Imp Vol0.4423
Bidaan0
Gamma0.0859
Teoretikal1.15
Permintaan1.15
Theta-0.0491
Nilai Intrinsik-1.58
Volum0
Vega0.0386
Nilai Masa1.58
Buka Faedah0
Rho0.0081
Delta / Theta-7.8991
CGDV Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|47.00P
Delta-0.8145
Imp Vol0.1714
Bidaan0.45
Gamma0.1601
Teoretikal1.73
Permintaan3
Theta-0.0103
Nilai Intrinsik1.58
Volum0
Vega0.0267
Nilai Masa-1.58
Buka Faedah0
Rho-0.0118
Delta / Theta79.1061
|
| 0 |
0% |
0 |
1.1 |
0 |
48.00 |
0 |
0% |
1.35 |
4 |
0 |
CGDV Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|48.00C
Delta0.3392
Imp Vol0.5144
Bidaan0
Gamma0.0706
Teoretikal1.1
Permintaan1.1
Theta-0.0542
Nilai Intrinsik-2.58
Volum0
Vega0.0369
Nilai Masa2.58
Buka Faedah0
Rho0.0071
Delta / Theta-6.2623
CGDV Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260320|48.00P
Delta-0.886
Imp Vol0.2096
Bidaan1.35
Gamma0.0952
Teoretikal2.68
Permintaan4
Theta-0.0089
Nilai Intrinsik2.58
Volum0
Vega0.0191
Nilai Masa-2.58
Buka Faedah0
Rho-0.0112
Delta / Theta99.8876
|