0 |
0% |
2.95 |
5.5 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|32.00C
Delta0.9223
Imp Vol0.2888
Bidaan2.95
Gamma0.0459
Teoretikal4.23
Permintaan5.5
Theta-0.0105
Nilai Intrinsik4.03
Volum0
Vega0.016
Nilai Masa-4.03
Buka Faedah0
Rho0.027
Delta / Theta-87.7431
CGDV Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|32.00P
Delta-0.1855
Imp Vol0.482
Bidaan0
Gamma0.0506
Teoretikal0.58
Permintaan1.15
Theta-0.02
Nilai Intrinsik-4.03
Volum0
Vega0.0293
Nilai Masa4.03
Buka Faedah0
Rho-0.0061
Delta / Theta9.2917
|
0 |
0% |
2 |
4.5 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
CGDV Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|33.00C
Delta0.8963
Imp Vol0.2424
Bidaan2
Gamma0.0677
Teoretikal3.25
Permintaan4.5
Theta-0.0108
Nilai Intrinsik3.03
Volum0
Vega0.0198
Nilai Masa-3.03
Buka Faedah0
Rho0.027
Delta / Theta-83.1089
CGDV Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|33.00P
Delta-0.2145
Imp Vol0.4043
Bidaan0
Gamma0.0659
Teoretikal0.57
Permintaan1.15
Theta-0.0181
Nilai Intrinsik-3.03
Volum0
Vega0.032
Nilai Masa3.03
Buka Faedah0
Rho-0.0069
Delta / Theta11.8594
|
0 |
0% |
1.1 |
3.5 |
0 |
34.00 |
0 |
0% |
0 |
0.4 |
0 |
CGDV Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|34.00C
Delta0.8464
Imp Vol0.2008
Bidaan1.1
Gamma0.1074
Teoretikal2.3
Permintaan3.5
Theta-0.0113
Nilai Intrinsik2.03
Volum0
Vega0.026
Nilai Masa-2.03
Buka Faedah0
Rho0.0262
Delta / Theta-74.8686
CGDV Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|34.00P
Delta-0.1625
Imp Vol0.207
Bidaan0
Gamma0.1087
Teoretikal0.2
Permintaan0.4
Theta-0.0075
Nilai Intrinsik-2.03
Volum0
Vega0.027
Nilai Masa2.03
Buka Faedah0
Rho-0.0051
Delta / Theta21.6395
|
|
36.03 |
Harga @ Nov. 19, 2024 21:07 GMT |
0 |
0% |
0 |
1.25 |
0 |
37.00 |
0.78 |
0% |
0 |
2.25 |
0 |
CGDV Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|37.00C
Delta0.3775
Imp Vol0.2256
Bidaan0
Gamma0.1534
Teoretikal0.62
Permintaan1.25
Theta-0.0155
Nilai Intrinsik-0.97
Volum0
Vega0.0417
Nilai Masa0.97
Buka Faedah0
Rho0.0121
Delta / Theta-24.3421
CGDV Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolCGDV|20241220|37.00P
Delta-0.7811
Imp Vol0.1221
Bidaan0
Gamma0.2333
Teoretikal1.13
Permintaan2.25
Theta-0.0037
Nilai Intrinsik0.97
Volum0
Vega0.0308
Nilai Masa-0.19
Buka Faedah3
Rho-0.0131
Delta / Theta209.6377
|
0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
0.75 |
3.3 |
0 |
CGDV Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|38.00C
Delta0.2988
Imp Vol0.2895
Bidaan0
Gamma0.1092
Teoretikal0.58
Permintaan1.15
Theta-0.0175
Nilai Intrinsik-1.97
Volum0
Vega0.0381
Nilai Masa1.97
Buka Faedah0
Rho0.0095
Delta / Theta-17.0468
CGDV Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|38.00P
Delta-0.6066
Imp Vol0.4959
Bidaan0.75
Gamma0.0714
Teoretikal3.3
Permintaan3.3
Theta-0.0282
Nilai Intrinsik1.97
Volum0
Vega0.0421
Nilai Masa-1.97
Buka Faedah0
Rho-0.0184
Delta / Theta21.5187
|
0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.7 |
4.2 |
0 |
CGDV Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|39.00C
Delta0.2578
Imp Vol0.3558
Bidaan0
Gamma0.0827
Teoretikal0.58
Permintaan1.15
Theta-0.0197
Nilai Intrinsik-2.97
Volum0
Vega0.0355
Nilai Masa2.97
Buka Faedah0
Rho0.0081
Delta / Theta-13.1051
CGDV Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20241220|39.00P
Delta-0.6508
Imp Vol0.5477
Bidaan1.7
Gamma0.0622
Teoretikal4.2
Permintaan4.2
Theta-0.0299
Nilai Intrinsik2.97
Volum0
Vega0.0405
Nilai Masa-2.97
Buka Faedah0
Rho-0.0197
Delta / Theta21.7413
|