| 0 |
0% |
9.6 |
11.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
CGDV Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|40.00C
Delta0.9628
Imp Vol0.5645
Bidaan9.6
Gamma0.0119
Teoretikal10.55
Permintaan11.5
Theta-0.017
Nilai Intrinsik10.36
Volum0
Vega0.0098
Nilai Masa-10.36
Buka Faedah0
Rho0.0218
Delta / Theta-56.7587
CGDV Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|40.00P
Delta-0.0962
Imp Vol0.8018
Bidaan0
Gamma0.0176
Teoretikal0.48
Permintaan0.95
Theta-0.0388
Nilai Intrinsik-10.36
Volum0
Vega0.0206
Nilai Masa10.36
Buka Faedah0
Rho-0.0028
Delta / Theta2.4758
|
| 0 |
0% |
8.6 |
10.5 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
CGDV Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|41.00C
Delta0.9601
Imp Vol0.5124
Bidaan8.6
Gamma0.0139
Teoretikal9.55
Permintaan10.5
Theta-0.0165
Nilai Intrinsik9.36
Volum0
Vega0.0104
Nilai Masa-9.36
Buka Faedah0
Rho0.0223
Delta / Theta-58.0346
CGDV Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|41.00P
Delta-0.1036
Imp Vol0.7377
Bidaan0
Gamma0.0202
Teoretikal0.48
Permintaan0.95
Theta-0.0377
Nilai Intrinsik-9.36
Volum0
Vega0.0218
Nilai Masa9.36
Buka Faedah0
Rho-0.003
Delta / Theta2.749
|
| 0 |
0% |
7.6 |
9.5 |
0 |
42.00 |
0 |
0% |
0 |
0.95 |
0 |
CGDV Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|42.00C
Delta0.9568
Imp Vol0.4612
Bidaan7.6
Gamma0.0164
Teoretikal8.55
Permintaan9.5
Theta-0.0161
Nilai Intrinsik8.36
Volum0
Vega0.0111
Nilai Masa-8.36
Buka Faedah0
Rho0.0228
Delta / Theta-59.435
CGDV Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|42.00P
Delta-0.1121
Imp Vol0.6741
Bidaan0
Gamma0.0234
Teoretikal0.48
Permintaan0.95
Theta-0.0364
Nilai Intrinsik-8.36
Volum0
Vega0.023
Nilai Masa8.36
Buka Faedah0
Rho-0.0032
Delta / Theta3.0803
|
|
50.36 |
Harga @ Ogos 28, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
51.00 |
0 |
0% |
0 |
1.6 |
0 |
CGDV Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|51.00C
Delta0.408
Imp Vol0.1734
Bidaan0
Gamma0.1854
Teoretikal0.6
Permintaan1.2
Theta-0.0213
Nilai Intrinsik-0.64
Volum0
Vega0.0469
Nilai Masa0.64
Buka Faedah1
Rho0.0115
Delta / Theta-19.1127
CGDV Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|51.00P
Delta-0.6941
Imp Vol0.0963
Bidaan0
Gamma0.4564
Teoretikal0.8
Permintaan1.6
Theta-0.0072
Nilai Intrinsik0.64
Volum0
Vega0.0417
Nilai Masa-0.64
Buka Faedah0
Rho-0.0135
Delta / Theta95.8998
|
| 0 |
0% |
0 |
0.4 |
0 |
52.00 |
0 |
0% |
0.65 |
2.4 |
0 |
CGDV Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|52.00C
Delta0.2035
Imp Vol0.1475
Bidaan0
Gamma0.1588
Teoretikal0.2
Permintaan0.4
Theta-0.013
Nilai Intrinsik-1.64
Volum0
Vega0.0342
Nilai Masa1.64
Buka Faedah0
Rho0.0058
Delta / Theta-15.6551
CGDV Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|52.00P
Delta-0.9388
Imp Vol0.1019
Bidaan0.65
Gamma0.1036
Teoretikal1.65
Permintaan2.4
Theta-0.002
Nilai Intrinsik1.64
Volum0
Vega0.0131
Nilai Masa-1.64
Buka Faedah0
Rho-0.007
Delta / Theta476.7948
|
| 0 |
0% |
0 |
0.95 |
0 |
53.00 |
0 |
0% |
1.6 |
3.5 |
0 |
CGDV Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|53.00C
Delta0.2441
Imp Vol0.2811
Bidaan0
Gamma0.0924
Teoretikal0.48
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-2.64
Volum0
Vega0.0379
Nilai Masa2.64
Buka Faedah0
Rho0.0068
Delta / Theta-9.1965
CGDV Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260918|53.00P
Delta-0.9539
Imp Vol0.1445
Bidaan1.6
Gamma0.1028
Teoretikal2.65
Permintaan3.5
Theta-0.0024
Nilai Intrinsik2.64
Volum0
Vega0.0107
Nilai Masa-2.64
Buka Faedah0
Rho-0.0073
Delta / Theta397.8094
|