| 6.34 |
0% |
5.4 |
7.8 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 6.34
Prbhn.: 0%
SimbolCGDV|20260220|38.00C
Delta0.9407
Imp Vol0.5153
Bidaan5.4
Gamma0.0254
Teoretikal6.6
Permintaan7.8
Theta-0.0218
Nilai Intrinsik7.47
Volum0
Vega0.0106
Nilai Masa-1.13
Buka Faedah3
Rho0.0145
Delta / Theta-43.2216
CGDV Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|38.00P
Delta-0.1944
Imp Vol1.0248
Bidaan0
Gamma0.0298
Teoretikal1.1
Permintaan1.1
Theta-0.0838
Nilai Intrinsik-7.47
Volum0
Vega0.0248
Nilai Masa7.47
Buka Faedah0
Rho-0.0036
Delta / Theta2.3208
|
| 0 |
0% |
4.5 |
6.8 |
0 |
39.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|39.00C
Delta0.9173
Imp Vol0.4853
Bidaan4.5
Gamma0.0349
Teoretikal5.65
Permintaan6.8
Theta-0.0257
Nilai Intrinsik6.47
Volum0
Vega0.0137
Nilai Masa-6.47
Buka Faedah0
Rho0.0144
Delta / Theta-35.68
CGDV Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|39.00P
Delta-0.2127
Imp Vol0.9214
Bidaan0
Gamma0.035
Teoretikal1.1
Permintaan1.1
Theta-0.0793
Nilai Intrinsik-6.47
Volum0
Vega0.0261
Nilai Masa6.47
Buka Faedah0
Rho-0.0039
Delta / Theta2.6802
|
| 0 |
0% |
3.5 |
5.8 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
CGDV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|40.00C
Delta0.9055
Imp Vol0.4124
Bidaan3.5
Gamma0.0453
Teoretikal4.65
Permintaan5.8
Theta-0.0244
Nilai Intrinsik5.47
Volum0
Vega0.0152
Nilai Masa-5.47
Buka Faedah0
Rho0.0146
Delta / Theta-37.119
CGDV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|40.00P
Delta-0.2348
Imp Vol0.8177
Bidaan0
Gamma0.0417
Teoretikal1.1
Permintaan1.1
Theta-0.0743
Nilai Intrinsik-5.47
Volum0
Vega0.0277
Nilai Masa5.47
Buka Faedah0
Rho-0.0043
Delta / Theta3.1582
|
|
45.47 |
Harga @ Feb. 07, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
46.00 |
0 |
0% |
0.4 |
2.55 |
0 |
CGDV Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|46.00C
Delta0.3513
Imp Vol0.3917
Bidaan0
Gamma0.1052
Teoretikal0.8
Permintaan0.8
Theta-0.0451
Nilai Intrinsik-0.53
Volum0
Vega0.0334
Nilai Masa0.53
Buka Faedah0
Rho0.0061
Delta / Theta-7.7933
CGDV Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|46.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
47.00 |
0 |
0% |
1.3 |
3.6 |
0 |
CGDV Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|47.00C
Delta0.2717
Imp Vol0.4173
Bidaan0
Gamma0.0883
Teoretikal0.6
Permintaan0.6
Theta-0.0427
Nilai Intrinsik-1.53
Volum0
Vega0.0299
Nilai Masa1.53
Buka Faedah0
Rho0.0047
Delta / Theta-6.3656
CGDV Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|47.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
48.00 |
0 |
0% |
2.3 |
4.6 |
0 |
CGDV Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|48.00C
Delta0.3086
Imp Vol0.6616
Bidaan0
Gamma0.0591
Teoretikal1.1
Permintaan1.1
Theta-0.0712
Nilai Intrinsik-2.53
Volum0
Vega0.0317
Nilai Masa2.53
Buka Faedah0
Rho0.0052
Delta / Theta-4.3357
CGDV Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260220|48.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
|