| 0 |
0% |
1.95 |
4.5 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
CGDV Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|46.00C
Delta0.8604
Imp Vol0.2041
Bidaan1.95
Gamma0.0752
Teoretikal3.225
Permintaan4.5
Theta-0.0142
Nilai Intrinsik2.81
Volum0
Vega0.0321
Nilai Masa-2.81
Buka Faedah0
Rho0.034
Delta / Theta-60.6216
CGDV Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|46.00P
Delta-0.2341
Imp Vol0.3141
Bidaan0
Gamma0.0677
Teoretikal0.65
Permintaan1.3
Theta-0.0207
Nilai Intrinsik-2.81
Volum0
Vega0.0444
Nilai Masa2.81
Buka Faedah0
Rho-0.0095
Delta / Theta11.327
|
| 0 |
0% |
1.05 |
3.6 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
CGDV Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|47.00C
Delta0.7927
Imp Vol0.18
Bidaan1.05
Gamma0.1098
Teoretikal2.325
Permintaan3.6
Theta-0.0153
Nilai Intrinsik1.81
Volum0
Vega0.0414
Nilai Masa-1.81
Buka Faedah3
Rho0.0319
Delta / Theta-51.6823
CGDV Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|47.00P
Delta-0.2806
Imp Vol0.2586
Bidaan0
Gamma0.0905
Teoretikal0.675
Permintaan1.35
Theta-0.0184
Nilai Intrinsik-1.81
Volum0
Vega0.0487
Nilai Masa1.81
Buka Faedah0
Rho-0.0111
Delta / Theta15.2498
|
| 0 |
0% |
0.15 |
2.7 |
0 |
48.00 |
0 |
0% |
0.1 |
1.5 |
0 |
CGDV Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|48.00C
Delta0.6972
Imp Vol0.1434
Bidaan0.15
Gamma0.1684
Teoretikal1.425
Permintaan2.7
Theta-0.0146
Nilai Intrinsik0.81
Volum0
Vega0.0505
Nilai Masa-0.81
Buka Faedah4
Rho0.0286
Delta / Theta-47.6406
CGDV Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|48.00P
Delta-0.3631
Imp Vol0.2162
Bidaan0.1
Gamma0.1208
Teoretikal0.8
Permintaan1.5
Theta-0.0167
Nilai Intrinsik-0.81
Volum0
Vega0.0542
Nilai Masa0.81
Buka Faedah0
Rho-0.014
Delta / Theta21.7389
|
|
48.81 |
Harga @ Jul. 20, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
49.00 |
0 |
0% |
0 |
1.8 |
0 |
CGDV Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|49.00C
Delta0.5129
Imp Vol0.163
Bidaan0
Gamma0.1691
Teoretikal0.95
Permintaan1.9
Theta-0.0171
Nilai Intrinsik-0.19
Volum0
Vega0.0577
Nilai Masa0.19
Buka Faedah0
Rho0.0211
Delta / Theta-29.9199
CGDV Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|49.00P
Delta-0.4965
Imp Vol0.1553
Bidaan0
Gamma0.1805
Teoretikal0.9
Permintaan1.8
Theta-0.0119
Nilai Intrinsik0.19
Volum0
Vega0.0575
Nilai Masa-0.19
Buka Faedah1
Rho-0.0175
Delta / Theta41.6443
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
0 |
2.45 |
0 |
CGDV Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|50.00C
Delta0.3813
Imp Vol0.2016
Bidaan0
Gamma0.1307
Teoretikal0.75
Permintaan1.5
Theta-0.0192
Nilai Intrinsik-1.19
Volum0
Vega0.0551
Nilai Masa1.19
Buka Faedah0
Rho0.0157
Delta / Theta-19.8762
CGDV Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|50.00P
Delta-0.7987
Imp Vol0.0962
Bidaan0
Gamma0.2146
Teoretikal1.225
Permintaan2.45
Theta-0.0039
Nilai Intrinsik1.19
Volum0
Vega0.0388
Nilai Masa-1.19
Buka Faedah2
Rho-0.0169
Delta / Theta206.4577
|
| 0 |
0% |
0 |
0.2 |
0 |
51.00 |
0 |
0% |
0.75 |
3.4 |
0 |
CGDV Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|51.00C
Delta0.124
Imp Vol0.1141
Bidaan0
Gamma0.1239
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-2.19
Volum0
Vega0.0296
Nilai Masa2.19
Buka Faedah0
Rho0.0052
Delta / Theta-21.0614
CGDV Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20260821|51.00P
Delta-0.9381
Imp Vol0.112
Bidaan0.75
Gamma0.0944
Teoretikal2.15
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.19
Volum0
Vega0.0157
Nilai Masa-2.19
Buka Faedah0
Rho-0.0101
Delta / Theta592.3384
|