| 0 |
0% |
11.6 |
13.5 |
0 |
37.00 |
0 |
0% |
0 |
0.9 |
0 |
CGDV Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|37.00C
Delta0.9965
Imp Vol0.8004
Bidaan11.6
Gamma0.0019
Teoretikal12.58
Permintaan13.5
Theta-0.0081
Nilai Intrinsik12.55
Volum0
Vega0.0007
Nilai Masa-12.55
Buka Faedah0
Rho0.0071
Delta / Theta-123.649
CGDV Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|37.00P
Delta-0.0803
Imp Vol1.6386
Bidaan0
Gamma0.0133
Teoretikal0.45
Permintaan0.9
Theta-0.1193
Nilai Intrinsik-12.55
Volum0
Vega0.0102
Nilai Masa12.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.673
|
| 0 |
0% |
10.6 |
12.5 |
0 |
38.00 |
0 |
0% |
0 |
0.9 |
0 |
CGDV Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|38.00C
Delta0.9966
Imp Vol0.7238
Bidaan10.6
Gamma0.0021
Teoretikal11.58
Permintaan12.5
Theta-0.0077
Nilai Intrinsik11.55
Volum0
Vega0.0007
Nilai Masa-11.55
Buka Faedah0
Rho0.0072
Delta / Theta-129.6101
CGDV Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|38.00P
Delta-0.0858
Imp Vol1.5226
Bidaan0
Gamma0.015
Teoretikal0.45
Permintaan0.9
Theta-0.1165
Nilai Intrinsik-11.55
Volum0
Vega0.0108
Nilai Masa11.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.7366
|
| 0 |
0% |
9.6 |
11.5 |
0 |
39.00 |
0 |
0% |
0 |
0.9 |
0 |
CGDV Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|39.00C
Delta0.9967
Imp Vol0.6491
Bidaan9.6
Gamma0.0022
Teoretikal10.58
Permintaan11.5
Theta-0.0073
Nilai Intrinsik10.55
Volum0
Vega0.0007
Nilai Masa-10.55
Buka Faedah0
Rho0.0074
Delta / Theta-136.1969
CGDV Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|39.00P
Delta-0.0921
Imp Vol1.4084
Bidaan0
Gamma0.0171
Teoretikal0.45
Permintaan0.9
Theta-0.1135
Nilai Intrinsik-10.55
Volum0
Vega0.0113
Nilai Masa10.55
Buka Faedah2
Rho-0.0009
Delta / Theta0.811
|
|
49.55 |
Harga @ Okt. 09, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
CGDV Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|50.00C
Delta0.3691
Imp Vol0.1745
Bidaan0
Gamma0.3151
Teoretikal0.3
Permintaan0.6
Theta-0.0342
Nilai Intrinsik-0.45
Volum0
Vega0.0259
Nilai Masa0.45
Buka Faedah0
Rho0.0034
Delta / Theta-10.7965
CGDV Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|50.00P
Delta-0.6268
Imp Vol0.1859
Bidaan0
Gamma0.3103
Teoretikal0.75
Permintaan1.5
Theta-0.0317
Nilai Intrinsik0.45
Volum0
Vega0.0259
Nilai Masa-0.45
Buka Faedah0
Rho-0.0049
Delta / Theta19.7459
|
| 0.04 |
0% |
0 |
0.9 |
2 |
51.00 |
0 |
0% |
0.6 |
2.45 |
0 |
CGDV Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCGDV|20261016|51.00C
Delta0.2952
Imp Vol0.3613
Bidaan0
Gamma0.1393
Teoretikal0.45
Permintaan0.9
Theta-0.0626
Nilai Intrinsik-1.45
Volum2
Vega0.0237
Nilai Masa1.49
Buka Faedah23
Rho0.0027
Delta / Theta-4.7143
CGDV Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|51.00P
Delta-0.8606
Imp Vol0.192
Bidaan0.6
Gamma0.1731
Teoretikal1.53
Permintaan2.45
Theta-0.0178
Nilai Intrinsik1.45
Volum0
Vega0.0151
Nilai Masa-1.45
Buka Faedah0
Rho-0.0053
Delta / Theta48.3403
|
| 0 |
0% |
0 |
0.9 |
0 |
52.00 |
0 |
0% |
1.55 |
3.4 |
0 |
CGDV Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|52.00C
Delta0.243
Imp Vol0.4713
Bidaan0
Gamma0.0968
Teoretikal0.45
Permintaan0.9
Theta-0.0735
Nilai Intrinsik-2.45
Volum0
Vega0.0215
Nilai Masa2.45
Buka Faedah1
Rho0.0022
Delta / Theta-3.3052
CGDV Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGDV|20261016|52.00P
Delta-0.9449
Imp Vol0.2253
Bidaan1.55
Gamma0.0753
Teoretikal2.48
Permintaan3.4
Theta-0.0097
Nilai Intrinsik2.45
Volum0
Vega0.0075
Nilai Masa-2.45
Buka Faedah0
Rho-0.0041
Delta / Theta97.0461
|