| 0 |
0% |
9.2 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
TETH Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|1.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-10.25
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.2 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
TETH Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|2.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|2.00P
Delta-0.0299
Imp Vol10.396
Bidaan0
Gamma0.004
Teoretikal0.4
Permintaan0.8
Theta-0.0723
Nilai Intrinsik-9.25
Volum0
Vega0.0011
Nilai Masa9.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.4142
|
| 0 |
0% |
7.2 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
TETH Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|3.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.25
Volum0
Vega0
Nilai Masa-8.25
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|3.00P
Delta-0.0444
Imp Vol7.9015
Bidaan0
Gamma0.0072
Teoretikal0.4
Permintaan0.8
Theta-0.0758
Nilai Intrinsik-8.25
Volum0
Vega0.0015
Nilai Masa8.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.5856
|
|
11.25 |
Harga @ Apr. 10, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
12.00 |
1.11 |
0% |
0.4 |
1.85 |
0 |
TETH Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|12.00C
Delta0.3627
Imp Vol1.2216
Bidaan0
Gamma0.1874
Teoretikal0.45
Permintaan0.9
Theta-0.0473
Nilai Intrinsik-0.75
Volum0
Vega0.0061
Nilai Masa0.75
Buka Faedah0
Rho0.0008
Delta / Theta-7.6701
TETH Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolTETH|20260417|12.00P
Delta-0.7407
Imp Vol0.7718
Bidaan0.4
Gamma0.257
Teoretikal1.11
Permintaan1.85
Theta-0.0249
Nilai Intrinsik0.75
Volum0
Vega0.0053
Nilai Masa0.36
Buka Faedah1
Rho-0.0016
Delta / Theta29.7981
|
| 0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
1.35 |
2.7 |
0 |
TETH Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|13.00C
Delta0.2899
Imp Vol1.6061
Bidaan0
Gamma0.13
Teoretikal0.43
Permintaan0.85
Theta-0.0566
Nilai Intrinsik-1.75
Volum0
Vega0.0056
Nilai Masa1.75
Buka Faedah0
Rho0.0006
Delta / Theta-5.1235
TETH Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|13.00P
Delta-0.8618
Imp Vol0.9384
Bidaan1.35
Gamma0.1444
Teoretikal2.03
Permintaan2.7
Theta-0.0204
Nilai Intrinsik1.75
Volum0
Vega0.0036
Nilai Masa-1.75
Buka Faedah0
Rho-0.0018
Delta / Theta42.3199
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
2.35 |
3.8 |
0 |
TETH Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|14.00C
Delta0.2461
Imp Vol1.9092
Bidaan0
Gamma0.1007
Teoretikal0.4
Permintaan0.8
Theta-0.0619
Nilai Intrinsik-2.75
Volum0
Vega0.0052
Nilai Masa2.75
Buka Faedah0
Rho0.0005
Delta / Theta-3.9788
TETH Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260417|14.00P
Delta-0.8554
Imp Vol1.3666
Bidaan2.35
Gamma0.102
Teoretikal3.08
Permintaan3.8
Theta-0.0309
Nilai Intrinsik2.75
Volum0
Vega0.0037
Nilai Masa-2.75
Buka Faedah0
Rho-0.002
Delta / Theta27.6742
|