| 0 |
0% |
4.6 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
TETH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|5.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|5.00P
Delta-0.0921
Imp Vol3.0327
Bidaan0
Gamma0.0184
Teoretikal0.58
Permintaan1.15
Theta-0.0264
Nilai Intrinsik-5.31
Volum0
Vega0.0049
Nilai Masa5.31
Buka Faedah0
Rho-0.0011
Delta / Theta3.4933
|
| 4.85 |
0% |
3.5 |
5.6 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
TETH Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolTETH|20260618|6.00C
Delta0.9413
Imp Vol1.5526
Bidaan3.5
Gamma0.0255
Teoretikal4.85
Permintaan5.6
Theta-0.0101
Nilai Intrinsik4.31
Volum0
Vega0.0035
Nilai Masa0.54
Buka Faedah0
Rho0.004
Delta / Theta-92.8484
TETH Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|6.00P
Delta-0.1181
Imp Vol2.4998
Bidaan0
Gamma0.0267
Teoretikal0.6
Permintaan1.2
Theta-0.026
Nilai Intrinsik-4.31
Volum0
Vega0.0059
Nilai Masa4.31
Buka Faedah0
Rho-0.0013
Delta / Theta4.5442
|
| 0 |
0% |
2.55 |
4.8 |
0 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
TETH Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|7.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|7.00P
Delta-0.1482
Imp Vol2.0097
Bidaan0
Gamma0.0389
Teoretikal0.6
Permintaan1.2
Theta-0.0244
Nilai Intrinsik-3.31
Volum0
Vega0.0069
Nilai Masa3.31
Buka Faedah0
Rho-0.0015
Delta / Theta6.0759
|
|
10.31 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
11.00 |
0 |
0% |
0 |
1.85 |
0 |
TETH Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|11.00C
Delta0.4937
Imp Vol0.7581
Bidaan0
Gamma0.1777
Teoretikal0.78
Permintaan1.55
Theta-0.0164
Nilai Intrinsik-0.69
Volum0
Vega0.0118
Nilai Masa0.69
Buka Faedah0
Rho0.0035
Delta / Theta-30.0278
TETH Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|11.00P
Delta-0.5218
Imp Vol0.6506
Bidaan0
Gamma0.2075
Teoretikal0.93
Permintaan1.85
Theta-0.0132
Nilai Intrinsik0.69
Volum0
Vega0.0118
Nilai Masa-0.69
Buka Faedah0
Rho-0.0042
Delta / Theta39.6622
|
| 0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0.4 |
2.55 |
0 |
TETH Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|12.00C
Delta0.3826
Imp Vol0.9448
Bidaan0
Gamma0.1364
Teoretikal0.65
Permintaan1.3
Theta-0.0194
Nilai Intrinsik-1.69
Volum0
Vega0.0113
Nilai Masa1.69
Buka Faedah0
Rho0.0026
Delta / Theta-19.713
TETH Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|12.00P
Delta-0.7684
Imp Vol0.5141
Bidaan0.4
Gamma0.2028
Teoretikal1.48
Permintaan2.55
Theta-0.0076
Nilai Intrinsik1.69
Volum0
Vega0.009
Nilai Masa-1.69
Buka Faedah0
Rho-0.0053
Delta / Theta101.4562
|
| 0 |
0% |
0 |
1.25 |
0 |
13.00 |
0 |
0% |
1.3 |
3.5 |
0 |
TETH Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|13.00C
Delta0.3284
Imp Vol1.1508
Bidaan0
Gamma0.106
Teoretikal0.63
Permintaan1.25
Theta-0.0223
Nilai Intrinsik-2.69
Volum0
Vega0.0107
Nilai Masa2.69
Buka Faedah0
Rho0.0022
Delta / Theta-14.7345
TETH Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|13.00P
Delta-0.864
Imp Vol0.6028
Bidaan1.3
Gamma0.1248
Teoretikal2.4
Permintaan3.5
Theta-0.0062
Nilai Intrinsik2.69
Volum0
Vega0.0064
Nilai Masa-2.69
Buka Faedah0
Rho-0.0054
Delta / Theta139.2237
|