| 0 |
0% |
7.9 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TETH Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|1.00C
Delta0.9943
Imp Vol8.9219
Bidaan7.9
Gamma0.0015
Teoretikal8.4
Permintaan8.9
Theta-0.0147
Nilai Intrinsik8.54
Volum0
Vega0.0002
Nilai Masa-8.54
Buka Faedah0
Rho0.0002
Delta / Theta-67.7759
TETH Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|1.00P
Delta-0.0051
Imp Vol8.6863
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-8.54
Volum0
Vega0.0002
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0.3989
|
| 0 |
0% |
6.9 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
TETH Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|2.00C
Delta0.991
Imp Vol6.0954
Bidaan6.9
Gamma0.0033
Teoretikal7.4
Permintaan7.9
Theta-0.015
Nilai Intrinsik7.54
Volum0
Vega0.0003
Nilai Masa-7.54
Buka Faedah0
Rho0.0003
Delta / Theta-66.2642
TETH Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|2.00P
Delta-0.0315
Imp Vol9.7848
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.0694
Nilai Intrinsik-7.54
Volum0
Vega0.0009
Nilai Masa7.54
Buka Faedah20
Rho-0.0001
Delta / Theta0.4542
|
| 0 |
0% |
5.9 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
TETH Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|3.00C
Delta0.9878
Imp Vol4.535
Bidaan5.9
Gamma0.0058
Teoretikal6.4
Permintaan6.9
Theta-0.0147
Nilai Intrinsik6.54
Volum0
Vega0.0004
Nilai Masa-6.54
Buka Faedah0
Rho0.0005
Delta / Theta-67.2744
TETH Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|3.00P
Delta-0.046
Imp Vol7.3048
Bidaan0
Gamma0.011
Teoretikal0.25
Permintaan0.5
Theta-0.0705
Nilai Intrinsik-6.54
Volum0
Vega0.0012
Nilai Masa6.54
Buka Faedah1
Rho-0.0001
Delta / Theta0.6525
|
|
9.54 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
TETH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|10.00C
Delta0.3332
Imp Vol1.0137
Bidaan0
Gamma0.2986
Teoretikal0.25
Permintaan0.5
Theta-0.0372
Nilai Intrinsik-0.46
Volum0
Vega0.0044
Nilai Masa0.46
Buka Faedah0
Rho0.0005
Delta / Theta-8.9618
TETH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|10.00P
Delta-0.9283
Imp Vol0.3458
Bidaan0
Gamma0.3372
Teoretikal0.64
Permintaan0.95
Theta-0.0042
Nilai Intrinsik0.46
Volum0
Vega0.0016
Nilai Masa-0.46
Buka Faedah0
Rho-0.0009
Delta / Theta222.3557
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.4 |
2.55 |
0 |
TETH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|11.00C
Delta0.2452
Imp Vol1.5765
Bidaan0
Gamma0.1661
Teoretikal0.25
Permintaan0.5
Theta-0.0498
Nilai Intrinsik-1.46
Volum0
Vega0.0038
Nilai Masa1.46
Buka Faedah0
Rho0.0003
Delta / Theta-4.92
TETH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|11.00P
Delta-0.7137
Imp Vol1.8318
Bidaan1.4
Gamma0.1548
Teoretikal1.98
Permintaan2.55
Theta-0.0617
Nilai Intrinsik1.46
Volum0
Vega0.0041
Nilai Masa-1.46
Buka Faedah0
Rho-0.0012
Delta / Theta11.5694
|
| 0 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
2.3 |
3.1 |
0 |
TETH Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|12.00C
Delta0.2057
Imp Vol2.0238
Bidaan0
Gamma0.1171
Teoretikal0.25
Permintaan0.5
Theta-0.0578
Nilai Intrinsik-2.46
Volum0
Vega0.0034
Nilai Masa2.46
Buka Faedah0
Rho0.0003
Delta / Theta-3.5556
TETH Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|12.00P
Delta-0.9
Imp Vol1.4086
Bidaan2.3
Gamma0.1043
Teoretikal2.7
Permintaan3.1
Theta-0.024
Nilai Intrinsik2.46
Volum0
Vega0.0021
Nilai Masa-2.46
Buka Faedah0
Rho-0.0013
Delta / Theta37.5626
|