| 0 |
0% |
3.2 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
TETH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|5.00C
Delta0.9907
Imp Vol3.0022
Bidaan3.2
Gamma0.0101
Teoretikal4.15
Permintaan5.1
Theta-0.0109
Nilai Intrinsik4.09
Volum0
Vega0.0002
Nilai Masa-4.09
Buka Faedah0
Rho0.0004
Delta / Theta-91.1486
TETH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|5.00P
Delta-0.1153
Imp Vol7.9362
Bidaan0
Gamma0.0296
Teoretikal0.53
Permintaan1.05
Theta-0.2131
Nilai Intrinsik-4.09
Volum0
Vega0.0016
Nilai Masa4.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.5414
|
| 0 |
0% |
2.2 |
4.1 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
TETH Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|6.00C
Delta0.9876
Imp Vol2.1633
Bidaan2.2
Gamma0.0179
Teoretikal3.15
Permintaan4.1
Theta-0.0102
Nilai Intrinsik3.09
Volum0
Vega0.0003
Nilai Masa-3.09
Buka Faedah1
Rho0.0005
Delta / Theta-97.1407
TETH Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|6.00P
Delta-0.1506
Imp Vol6.1523
Bidaan0
Gamma0.0459
Teoretikal0.53
Permintaan1.05
Theta-0.1984
Nilai Intrinsik-3.09
Volum0
Vega0.0019
Nilai Masa3.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.7587
|
| 0 |
0% |
1.15 |
3.1 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
TETH Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|7.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|7.00P
Delta-0.1985
Imp Vol4.6201
Bidaan0
Gamma0.0728
Teoretikal0.53
Permintaan1.05
Theta-0.1776
Nilai Intrinsik-2.09
Volum0
Vega0.0023
Nilai Masa2.09
Buka Faedah0
Rho-0.0002
Delta / Theta1.1176
|
|
9.09 |
Harga @ Jun. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
TETH Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|10.00C
Delta0.3043
Imp Vol1.6807
Bidaan0
Gamma0.2513
Teoretikal0.25
Permintaan0.5
Theta-0.0815
Nilai Intrinsik-0.91
Volum0
Vega0.0029
Nilai Masa0.91
Buka Faedah0
Rho0.0002
Delta / Theta-3.7351
TETH Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|10.00P
Delta-0.8061
Imp Vol1.0853
Bidaan0
Gamma0.3061
Teoretikal0.95
Permintaan1.9
Theta-0.0405
Nilai Intrinsik0.91
Volum0
Vega0.0023
Nilai Masa-0.91
Buka Faedah0
Rho-0.0005
Delta / Theta19.8969
|
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
0.9 |
2.8 |
0 |
TETH Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|11.00C
Delta0.3297
Imp Vol3.4236
Bidaan0
Gamma0.1276
Teoretikal0.53
Permintaan1.05
Theta-0.1714
Nilai Intrinsik-1.91
Volum0
Vega0.003
Nilai Masa1.91
Buka Faedah0
Rho0.0002
Delta / Theta-1.9235
TETH Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|11.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
12.00 |
0 |
0% |
1.9 |
3.8 |
0 |
TETH Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|12.00C
Delta0.2935
Imp Vol4.1115
Bidaan0
Gamma0.101
Teoretikal0.53
Permintaan1.05
Theta-0.1956
Nilai Intrinsik-2.91
Volum0
Vega0.0029
Nilai Masa2.91
Buka Faedah0
Rho0.0002
Delta / Theta-1.4999
TETH Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260618|12.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
|