| 0 |
0% |
5.9 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
TETH Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|2.00C
Delta0.9981
Imp Vol1.9689
Bidaan5.9
Gamma0.0011
Teoretikal7.1
Permintaan8.3
Theta-0.0007
Nilai Intrinsik6.65
Volum0
Vega0.0002
Nilai Masa-6.65
Buka Faedah0
Rho0.0017
Delta / Theta-1,419.7667
TETH Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|2.00P
Delta-0.0407
Imp Vol5.77
Bidaan0
Gamma0.0056
Teoretikal0.6
Permintaan1.2
Theta-0.0211
Nilai Intrinsik-6.65
Volum0
Vega0.0024
Nilai Masa6.65
Buka Faedah0
Rho-0.0008
Delta / Theta1.9273
|
| 0 |
0% |
4.9 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
TETH Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|3.00C
Delta0.9997
Imp Vol1.1413
Bidaan4.9
Gamma0.0003
Teoretikal6.1
Permintaan7.3
Theta-0.0004
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0.0026
Delta / Theta-2,832.0878
TETH Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|3.00P
Delta-0.0651
Imp Vol4.2414
Bidaan0
Gamma0.0111
Teoretikal0.6
Permintaan1.2
Theta-0.0225
Nilai Intrinsik-5.65
Volum0
Vega0.0034
Nilai Masa5.65
Buka Faedah0
Rho-0.0009
Delta / Theta2.8891
|
| 0 |
0% |
3.9 |
6.3 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
TETH Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|4.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|4.00P
Delta-0.0911
Imp Vol3.2774
Bidaan0
Gamma0.0186
Teoretikal0.6
Permintaan1.2
Theta-0.0225
Nilai Intrinsik-4.65
Volum0
Vega0.0044
Nilai Masa4.65
Buka Faedah0
Rho-0.0011
Delta / Theta4.0569
|
|
8.65 |
Harga @ Jun. 22, 2026 19:20 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
TETH Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|9.00C
Delta0.5681
Imp Vol0.7647
Bidaan0
Gamma0.191
Teoretikal0.87
Permintaan1.75
Theta-0.0131
Nilai Intrinsik-0.35
Volum0
Vega0.0106
Nilai Masa0.35
Buka Faedah0
Rho0.0038
Delta / Theta-43.437
TETH Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|9.00P
Delta-0.4303
Imp Vol0.852
Bidaan0
Gamma0.1717
Teoretikal0.85
Permintaan1.7
Theta-0.0137
Nilai Intrinsik0.35
Volum0
Vega0.0106
Nilai Masa-0.35
Buka Faedah0
Rho-0.0036
Delta / Theta31.5122
|
| 0 |
0% |
0 |
1.4 |
0 |
10.00 |
0 |
0% |
0 |
2.2 |
0 |
TETH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|10.00C
Delta0.4289
Imp Vol0.9658
Bidaan0
Gamma0.151
Teoretikal0.7
Permintaan1.4
Theta-0.0163
Nilai Intrinsik-1.35
Volum0
Vega0.0106
Nilai Masa1.35
Buka Faedah0
Rho0.0028
Delta / Theta-26.3569
TETH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|10.00P
Delta-0.7193
Imp Vol0.4874
Bidaan0
Gamma0.2601
Teoretikal1.1
Permintaan2.2
Theta-0.0063
Nilai Intrinsik1.35
Volum0
Vega0.009
Nilai Masa-1.35
Buka Faedah0
Rho-0.005
Delta / Theta113.8966
|
| 0 |
0% |
0 |
1.25 |
0 |
11.00 |
0 |
0% |
0.8 |
3.2 |
0 |
TETH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|11.00C
Delta0.3539
Imp Vol1.1588
Bidaan0
Gamma0.1192
Teoretikal0.63
Permintaan1.25
Theta-0.0184
Nilai Intrinsik-2.35
Volum0
Vega0.01
Nilai Masa2.35
Buka Faedah0
Rho0.0023
Delta / Theta-19.2474
TETH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260717|11.00P
Delta-0.8525
Imp Vol0.5751
Bidaan0.8
Gamma0.1523
Teoretikal2
Permintaan3.2
Theta-0.0049
Nilai Intrinsik2.35
Volum0
Vega0.0062
Nilai Masa-2.35
Buka Faedah0
Rho-0.0052
Delta / Theta172.9475
|