| 0 |
0% |
8.4 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
TETH Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|3.00C
Delta0.9968
Imp Vol1.8399
Bidaan8.4
Gamma0.0014
Teoretikal9.24
Permintaan9.9
Theta-0.0013
Nilai Intrinsik8.98
Volum0
Vega0.0004
Nilai Masa-8.98
Buka Faedah0
Rho0.0029
Delta / Theta-781.7992
TETH Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|3.00P
Delta-0.0397
Imp Vol3.9564
Bidaan0
Gamma0.0056
Teoretikal0.43
Permintaan0.85
Theta-0.018
Nilai Intrinsik-8.98
Volum0
Vega0.0033
Nilai Masa8.98
Buka Faedah0
Rho-0.0008
Delta / Theta2.2085
|
| 0 |
0% |
7.4 |
8.9 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
TETH Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|4.00C
Delta0.9976
Imp Vol1.371
Bidaan7.4
Gamma0.0014
Teoretikal8.24
Permintaan8.9
Theta-0.001
Nilai Intrinsik7.98
Volum0
Vega0.0003
Nilai Masa-7.98
Buka Faedah0
Rho0.0039
Delta / Theta-1,014.8321
TETH Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|4.00P
Delta-0.0526
Imp Vol3.1872
Bidaan0
Gamma0.0088
Teoretikal0.43
Permintaan0.85
Theta-0.0181
Nilai Intrinsik-7.98
Volum0
Vega0.0041
Nilai Masa7.98
Buka Faedah0
Rho-0.001
Delta / Theta2.9005
|
| 0 |
0% |
6.4 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
TETH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|5.00C
Delta0.9996
Imp Vol0.8854
Bidaan6.4
Gamma0.0004
Teoretikal7.24
Permintaan7.9
Theta-0.0006
Nilai Intrinsik6.98
Volum0
Vega0.0001
Nilai Masa-6.98
Buka Faedah0
Rho0.0049
Delta / Theta-1,641.4089
TETH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|5.00P
Delta-0.0666
Imp Vol2.6202
Bidaan0
Gamma0.0128
Teoretikal0.43
Permintaan0.85
Theta-0.0179
Nilai Intrinsik-6.98
Volum0
Vega0.005
Nilai Masa6.98
Buka Faedah0
Rho-0.0011
Delta / Theta3.7155
|
|
11.98 |
Harga @ Okt. 19, 2026 18:20 GMT |
| 0 |
0% |
0.1 |
1.5 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
TETH Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|12.00C
Delta0.591
Imp Vol0.4348
Bidaan0.1
Gamma0.2329
Teoretikal0.8
Permintaan1.5
Theta-0.0097
Nilai Intrinsik-0.02
Volum0
Vega0.0149
Nilai Masa0.02
Buka Faedah0
Rho0.0063
Delta / Theta-60.8984
TETH Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|12.00P
Delta-0.4133
Imp Vol0.4611
Bidaan0
Gamma0.2211
Teoretikal0.58
Permintaan1.15
Theta-0.009
Nilai Intrinsik0.02
Volum0
Vega0.0149
Nilai Masa-0.02
Buka Faedah0
Rho-0.0047
Delta / Theta45.7091
|
| 0 |
0% |
0.25 |
1.25 |
0 |
13.00 |
0 |
0% |
0.75 |
1.9 |
0 |
TETH Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|13.00C
Delta0.4354
Imp Vol0.6836
Bidaan0.25
Gamma0.1501
Teoretikal0.75
Permintaan1.25
Theta-0.0148
Nilai Intrinsik-1.02
Volum0
Vega0.0151
Nilai Masa1.02
Buka Faedah0
Rho0.0045
Delta / Theta-29.3329
TETH Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|13.00P
Delta-0.5939
Imp Vol0.5773
Bidaan0.75
Gamma0.1912
Teoretikal1.33
Permintaan1.9
Theta-0.0112
Nilai Intrinsik1.02
Volum0
Vega0.0149
Nilai Masa-1.02
Buka Faedah0
Rho-0.0068
Delta / Theta53.1733
|
| 0 |
0% |
0 |
1 |
0 |
14.00 |
0 |
0% |
1.4 |
2.8 |
0 |
TETH Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|14.00C
Delta0.3165
Imp Vol0.7133
Bidaan0
Gamma0.13
Teoretikal0.5
Permintaan1
Theta-0.0139
Nilai Intrinsik-2.02
Volum0
Vega0.0137
Nilai Masa2.02
Buka Faedah0
Rho0.0033
Delta / Theta-22.768
TETH Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261120|14.00P
Delta-0.7274
Imp Vol0.612
Bidaan1.4
Gamma0.1432
Teoretikal2.1
Permintaan2.8
Theta-0.0099
Nilai Intrinsik2.02
Volum0
Vega0.0127
Nilai Masa-2.02
Buka Faedah0
Rho-0.008
Delta / Theta73.279
|