| 0 |
0% |
4.2 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
TETH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|5.00C
Delta0.9901
Imp Vol1.4556
Bidaan4.2
Gamma0.0085
Teoretikal4.9
Permintaan5.6
Theta-0.0029
Nilai Intrinsik5.18
Volum0
Vega0.0006
Nilai Masa-5.18
Buka Faedah0
Rho0.0023
Delta / Theta-341.5329
TETH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|5.00P
Delta-0.1159
Imp Vol4.3623
Bidaan0
Gamma0.021
Teoretikal0.85
Permintaan0.85
Theta-0.0532
Nilai Intrinsik-5.18
Volum0
Vega0.0042
Nilai Masa5.18
Buka Faedah0
Rho-0.0008
Delta / Theta2.1777
|
| 0 |
0% |
3.1 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
TETH Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|6.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.18
Volum0
Vega0
Nilai Masa-4.18
Buka Faedah0
Rho0
Delta / Theta0
TETH Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|6.00P
Delta-0.1509
Imp Vol3.5998
Bidaan0
Gamma0.0305
Teoretikal0.9
Permintaan0.9
Theta-0.0526
Nilai Intrinsik-4.18
Volum0
Vega0.005
Nilai Masa4.18
Buka Faedah0
Rho-0.001
Delta / Theta2.8673
|
| 0 |
0% |
2.2 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
TETH Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|7.00C
Delta0.9456
Imp Vol1.0791
Bidaan2.2
Gamma0.0479
Teoretikal2.95
Permintaan3.7
Theta-0.0081
Nilai Intrinsik3.18
Volum0
Vega0.0024
Nilai Masa-3.18
Buka Faedah0
Rho0.003
Delta / Theta-116.7111
TETH Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|7.00P
Delta-0.1924
Imp Vol2.8621
Bidaan0
Gamma0.0448
Teoretikal0.9
Permintaan0.9
Theta-0.0488
Nilai Intrinsik-3.18
Volum0
Vega0.0058
Nilai Masa3.18
Buka Faedah0
Rho-0.0012
Delta / Theta3.9399
|
|
10.18 |
Harga @ Mac 10, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
2 |
0% |
0.65 |
2.15 |
0 |
TETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|11.00C
Delta0.461
Imp Vol1.7246
Bidaan0
Gamma0.108
Teoretikal1.05
Permintaan1.05
Theta-0.0433
Nilai Intrinsik-0.82
Volum0
Vega0.0085
Nilai Masa0.82
Buka Faedah0
Rho0.0016
Delta / Theta-10.6495
TETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTETH|20260320|11.00P
Delta-0.7026
Imp Vol0.799
Bidaan0.65
Gamma0.2043
Teoretikal1.4
Permintaan2.15
Theta-0.0167
Nilai Intrinsik0.82
Volum0
Vega0.0074
Nilai Masa1.18
Buka Faedah1
Rho-0.003
Delta / Theta42.1057
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
2.36 |
0% |
1.8 |
2.95 |
0 |
TETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|12.00C
Delta0.4013
Imp Vol1.9429
Bidaan0
Gamma0.0934
Teoretikal0.95
Permintaan0.95
Theta-0.0474
Nilai Intrinsik-1.82
Volum0
Vega0.0082
Nilai Masa1.82
Buka Faedah0
Rho0.0014
Delta / Theta-8.4641
TETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolTETH|20260320|12.00P
Delta-0.777
Imp Vol1.0294
Bidaan1.8
Gamma0.1367
Teoretikal2.36
Permintaan2.95
Theta-0.0185
Nilai Intrinsik1.82
Volum0
Vega0.0064
Nilai Masa0.54
Buka Faedah1
Rho-0.0035
Delta / Theta42.0118
|
| 0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
2.5 |
4 |
0 |
TETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|13.00C
Delta0.3626
Imp Vol2.1613
Bidaan0
Gamma0.0814
Teoretikal0.9
Permintaan0.9
Theta-0.0511
Nilai Intrinsik-2.82
Volum0
Vega0.008
Nilai Masa2.82
Buka Faedah0
Rho0.0012
Delta / Theta-7.0956
TETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|13.00P
Delta-0.8622
Imp Vol1.0589
Bidaan2.5
Gamma0.0985
Teoretikal3.25
Permintaan4
Theta-0.0138
Nilai Intrinsik2.82
Volum0
Vega0.0047
Nilai Masa-2.82
Buka Faedah0
Rho-0.0037
Delta / Theta62.4596
|