| 0 |
0% |
4 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TETH Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|1.00C
Delta0.9876
Imp Vol5.9223
Bidaan4
Gamma0.0021
Teoretikal8.85
Permintaan13.7
Theta-0.0098
Nilai Intrinsik8.56
Volum0
Vega0.0008
Nilai Masa-8.56
Buka Faedah0
Rho0.0005
Delta / Theta-101.0946
TETH Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|1.00P
Delta-0.0049
Imp Vol4.3081
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.56
Volum0
Vega0.0004
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta1.5762
|
| 0 |
0% |
6.7 |
8.8 |
0 |
2.00 |
0.22 |
0% |
0 |
0.25 |
0 |
TETH Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|2.00C
Delta0.9934
Imp Vol2.8757
Bidaan6.7
Gamma0.0025
Teoretikal7.75
Permintaan8.8
Theta-0.0029
Nilai Intrinsik7.56
Volum0
Vega0.0005
Nilai Masa-7.56
Buka Faedah0
Rho0.0013
Delta / Theta-344.7078
TETH Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolTETH|20260821|2.00P
Delta-0.0214
Imp Vol4.0473
Bidaan0
Gamma0.005
Teoretikal0.13
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-7.56
Volum0
Vega0.0013
Nilai Masa7.78
Buka Faedah4
Rho-0.0002
Delta / Theta2.0318
|
| 0 |
0% |
5.7 |
7.8 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
TETH Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|3.00C
Delta0.9918
Imp Vol2.1194
Bidaan5.7
Gamma0.0041
Teoretikal6.75
Permintaan7.8
Theta-0.0027
Nilai Intrinsik6.56
Volum0
Vega0.0006
Nilai Masa-6.56
Buka Faedah0
Rho0.002
Delta / Theta-368.3056
TETH Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|3.00P
Delta-0.059
Imp Vol4.8437
Bidaan0
Gamma0.0095
Teoretikal0.58
Permintaan1.15
Theta-0.0289
Nilai Intrinsik-6.56
Volum0
Vega0.003
Nilai Masa6.56
Buka Faedah0
Rho-0.0007
Delta / Theta2.0423
|
|
9.56 |
Harga @ Jul. 28, 2026 15:50 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
10.00 |
0 |
0% |
0 |
1.7 |
0 |
TETH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|10.00C
Delta0.4985
Imp Vol0.8472
Bidaan0
Gamma0.1851
Teoretikal0.75
Permintaan1.5
Theta-0.0176
Nilai Intrinsik-0.44
Volum0
Vega0.0102
Nilai Masa0.44
Buka Faedah0
Rho0.0028
Delta / Theta-28.3085
TETH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|10.00P
Delta-0.5206
Imp Vol0.6971
Bidaan0
Gamma0.2253
Teoretikal0.85
Permintaan1.7
Theta-0.0136
Nilai Intrinsik0.44
Volum0
Vega0.0101
Nilai Masa-0.44
Buka Faedah0
Rho-0.0034
Delta / Theta38.1766
|
| 0 |
0% |
0 |
1.3 |
0 |
11.00 |
0 |
0% |
0.35 |
2.45 |
0 |
TETH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|11.00C
Delta0.389
Imp Vol1.0874
Bidaan0
Gamma0.1386
Teoretikal0.65
Permintaan1.3
Theta-0.0215
Nilai Intrinsik-1.44
Volum0
Vega0.0098
Nilai Masa1.44
Buka Faedah0
Rho0.0021
Delta / Theta-18.0656
TETH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|11.00P
Delta-0.797
Imp Vol0.5232
Bidaan0.35
Gamma0.2152
Teoretikal1.4
Permintaan2.45
Theta-0.0069
Nilai Intrinsik1.44
Volum0
Vega0.0072
Nilai Masa-1.44
Buka Faedah0
Rho-0.0043
Delta / Theta116.0763
|
| 0 |
0% |
0 |
1.2 |
0 |
12.00 |
0 |
0% |
1.25 |
3.4 |
0 |
TETH Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|12.00C
Delta0.3289
Imp Vol1.2958
Bidaan0
Gamma0.1097
Teoretikal0.6
Permintaan1.2
Theta-0.0241
Nilai Intrinsik-2.44
Volum0
Vega0.0092
Nilai Masa2.44
Buka Faedah0
Rho0.0018
Delta / Theta-13.6392
TETH Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260821|12.00P
Delta-0.9024
Imp Vol0.5928
Bidaan1.25
Gamma0.1174
Teoretikal2.33
Permintaan3.4
Theta-0.0045
Nilai Intrinsik2.44
Volum0
Vega0.0044
Nilai Masa-2.44
Buka Faedah0
Rho-0.0044
Delta / Theta199.0635
|