| 0 |
0% |
11.5 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TETH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|1.00C
Delta0.9986
Imp Vol4.2967
Bidaan11.5
Gamma0.0003
Teoretikal12.48
Permintaan13.3
Theta-0.0016
Nilai Intrinsik12.36
Volum0
Vega0.0001
Nilai Masa-12.36
Buka Faedah0
Rho0.0006
Delta / Theta-640.5555
TETH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|1.00P
Delta-0.0032
Imp Vol5.0398
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-12.36
Volum0
Vega0.0003
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0.8737
|
| 0 |
0% |
10.5 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TETH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|2.00C
Delta0.9985
Imp Vol2.9936
Bidaan10.5
Gamma0.0005
Teoretikal11.48
Permintaan12.3
Theta-0.0013
Nilai Intrinsik11.36
Volum0
Vega0.0002
Nilai Masa-11.36
Buka Faedah0
Rho0.0012
Delta / Theta-758.7295
TETH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|2.00P
Delta-0.0049
Imp Vol3.6394
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.36
Volum0
Vega0.0005
Nilai Masa11.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.2634
|
| 0 |
0% |
9.5 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
TETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|3.00C
Delta0.9988
Imp Vol2.2233
Bidaan9.5
Gamma0.0006
Teoretikal10.48
Permintaan11.3
Theta-0.001
Nilai Intrinsik10.36
Volum0
Vega0.0001
Nilai Masa-10.36
Buka Faedah0
Rho0.0018
Delta / Theta-1,000.7705
TETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|3.00P
Delta-0.0349
Imp Vol5.2376
Bidaan0
Gamma0.0045
Teoretikal0.43
Permintaan0.85
Theta-0.0303
Nilai Intrinsik-10.36
Volum0
Vega0.0026
Nilai Masa10.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.1534
|
|
13.36 |
Harga @ Sep. 28, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
14.00 |
0 |
0% |
0.15 |
1.75 |
0 |
TETH Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|14.00C
Delta0.4383
Imp Vol0.6338
Bidaan0
Gamma0.1881
Teoretikal0.63
Permintaan1.25
Theta-0.0193
Nilai Intrinsik-0.64
Volum0
Vega0.013
Nilai Masa0.64
Buka Faedah0
Rho0.0032
Delta / Theta-22.6679
TETH Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|14.00P
Delta-0.5956
Imp Vol0.4982
Bidaan0.15
Gamma0.2366
Teoretikal0.95
Permintaan1.75
Theta-0.0137
Nilai Intrinsik0.64
Volum0
Vega0.0128
Nilai Masa-0.64
Buka Faedah0
Rho-0.0044
Delta / Theta43.4323
|
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
1 |
2.55 |
0 |
TETH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|15.00C
Delta0.332
Imp Vol0.8042
Bidaan0
Gamma0.1365
Teoretikal0.53
Permintaan1.05
Theta-0.0224
Nilai Intrinsik-1.64
Volum0
Vega0.012
Nilai Masa1.64
Buka Faedah0
Rho0.0024
Delta / Theta-14.8472
TETH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|15.00P
Delta-0.7497
Imp Vol0.5841
Bidaan1
Gamma0.1663
Teoretikal1.78
Permintaan2.55
Theta-0.013
Nilai Intrinsik1.64
Volum0
Vega0.0105
Nilai Masa-1.64
Buka Faedah0
Rho-0.0053
Delta / Theta57.6976
|
| 0 |
0% |
0 |
0.9 |
0 |
16.00 |
0 |
0% |
1.85 |
3.4 |
0 |
TETH Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|16.00C
Delta0.2666
Imp Vol0.9371
Bidaan0
Gamma0.106
Teoretikal0.45
Permintaan0.9
Theta-0.0235
Nilai Intrinsik-2.64
Volum0
Vega0.0109
Nilai Masa2.64
Buka Faedah0
Rho0.0019
Delta / Theta-11.3581
TETH Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20261016|16.00P
Delta-0.8731
Imp Vol0.5845
Bidaan1.85
Gamma0.1099
Teoretikal2.63
Permintaan3.4
Theta-0.0082
Nilai Intrinsik2.64
Volum0
Vega0.0068
Nilai Masa-2.64
Buka Faedah0
Rho-0.0052
Delta / Theta107.1028
|