| 0 |
0% |
4.4 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
TETH Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|5.00C
Delta0.9863
Imp Vol1.4175
Bidaan4.4
Gamma0.0099
Teoretikal5.15
Permintaan5.9
Theta-0.0033
Nilai Intrinsik5.12
Volum0
Vega0.0009
Nilai Masa-5.12
Buka Faedah0
Rho0.0029
Delta / Theta-300.431
TETH Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|5.00P
Delta-0.1129
Imp Vol3.9997
Bidaan0
Gamma0.0193
Teoretikal0.9
Permintaan0.9
Theta-0.0431
Nilai Intrinsik-5.12
Volum0
Vega0.0048
Nilai Masa5.12
Buka Faedah0
Rho-0.0011
Delta / Theta2.6207
|
| 0 |
0% |
3.4 |
4.9 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
TETH Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|6.00C
Delta0.9837
Imp Vol1.0652
Bidaan3.4
Gamma0.0153
Teoretikal4.15
Permintaan4.9
Theta-0.003
Nilai Intrinsik4.12
Volum0
Vega0.001
Nilai Masa-4.12
Buka Faedah0
Rho0.0035
Delta / Theta-325.7427
TETH Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|6.00P
Delta-0.145
Imp Vol3.2289
Bidaan0
Gamma0.0284
Teoretikal0.9
Permintaan0.9
Theta-0.0413
Nilai Intrinsik-4.12
Volum0
Vega0.0057
Nilai Masa4.12
Buka Faedah0
Rho-0.0013
Delta / Theta3.5068
|
| 0 |
0% |
2.5 |
3.9 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
TETH Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|7.00C
Delta0.9456
Imp Vol1.0219
Bidaan2.5
Gamma0.0434
Teoretikal3.2
Permintaan3.9
Theta-0.007
Nilai Intrinsik3.12
Volum0
Vega0.0027
Nilai Masa-3.12
Buka Faedah0
Rho0.0038
Delta / Theta-135.044
TETH Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|7.00P
Delta-0.1857
Imp Vol2.6614
Bidaan0
Gamma0.0405
Teoretikal0.95
Permintaan0.95
Theta-0.04
Nilai Intrinsik-3.12
Volum0
Vega0.0066
Nilai Masa3.12
Buka Faedah0
Rho-0.0015
Delta / Theta4.6479
|
|
10.12 |
Harga @ Feb. 26, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
11.00 |
2 |
0% |
0.45 |
1.95 |
0 |
TETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|11.00C
Delta0.4908
Imp Vol1.5507
Bidaan0
Gamma0.1035
Teoretikal1.2
Permintaan1.2
Theta-0.0353
Nilai Intrinsik-0.88
Volum0
Vega0.0099
Nilai Masa0.88
Buka Faedah0
Rho0.0023
Delta / Theta-13.9062
TETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTETH|20260320|11.00P
Delta-0.6635
Imp Vol0.6648
Bidaan0.45
Gamma0.2222
Teoretikal1.2
Permintaan1.95
Theta-0.0131
Nilai Intrinsik0.88
Volum0
Vega0.0091
Nilai Masa1.12
Buka Faedah1
Rho-0.0038
Delta / Theta50.793
|
| 0 |
0% |
0 |
1.05 |
0 |
12.00 |
2.28 |
0% |
1.35 |
2.75 |
0 |
TETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|12.00C
Delta0.424
Imp Vol1.7073
Bidaan0
Gamma0.0924
Teoretikal1.05
Permintaan1.05
Theta-0.0381
Nilai Intrinsik-1.88
Volum0
Vega0.0097
Nilai Masa1.88
Buka Faedah0
Rho0.002
Delta / Theta-11.1332
TETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolTETH|20260320|12.00P
Delta-0.8014
Imp Vol0.7399
Bidaan1.35
Gamma0.1532
Teoretikal2.05
Permintaan2.75
Theta-0.0109
Nilai Intrinsik1.88
Volum0
Vega0.0069
Nilai Masa0.4
Buka Faedah1
Rho-0.0044
Delta / Theta73.5051
|
| 0 |
0% |
0 |
0.95 |
0 |
13.00 |
0 |
0% |
2.3 |
3.7 |
0 |
TETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|13.00C
Delta0.3757
Imp Vol1.8567
Bidaan0
Gamma0.0823
Teoretikal0.95
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-2.88
Volum0
Vega0.0094
Nilai Masa2.88
Buka Faedah0
Rho0.0017
Delta / Theta-9.3782
TETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTETH|20260320|13.00P
Delta-0.8619
Imp Vol0.8581
Bidaan2.3
Gamma0.1049
Teoretikal3
Permintaan3.7
Theta-0.0099
Nilai Intrinsik2.88
Volum0
Vega0.0055
Nilai Masa-2.88
Buka Faedah0
Rho-0.0046
Delta / Theta87.1554
|