| 0 |
0% |
6 |
8 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
CERY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|26.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
CERY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|26.00P
Delta-0.1216
Imp Vol0.9087
Bidaan0
Gamma0.0268
Teoretikal0.5
Permintaan1
Theta-0.0326
Nilai Intrinsik-7.3
Volum0
Vega0.0167
Nilai Masa7.3
Buka Faedah0
Rho-0.0026
Delta / Theta3.7277
|
| 0 |
0% |
5 |
7 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
CERY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|27.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
CERY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|27.00P
Delta-0.1352
Imp Vol0.8058
Bidaan0
Gamma0.0326
Teoretikal0.5
Permintaan1
Theta-0.0311
Nilai Intrinsik-6.3
Volum0
Vega0.018
Nilai Masa6.3
Buka Faedah0
Rho-0.0029
Delta / Theta4.3508
|
| 0 |
0% |
4 |
7 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
CERY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|28.00C
Delta0.8564
Imp Vol0.6766
Bidaan4
Gamma0.0404
Teoretikal5.5
Permintaan7
Theta-0.0299
Nilai Intrinsik5.3
Volum0
Vega0.0188
Nilai Masa-5.3
Buka Faedah0
Rho0.0143
Delta / Theta-28.6866
CERY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|28.00P
Delta-0.152
Imp Vol0.7043
Bidaan0
Gamma0.0404
Teoretikal0.5
Permintaan1
Theta-0.0293
Nilai Intrinsik-5.3
Volum0
Vega0.0195
Nilai Masa5.3
Buka Faedah0
Rho-0.0032
Delta / Theta5.1841
|
|
33.3 |
Harga @ Jul. 01, 2026 20:52 GMT |
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
0.05 |
3 |
0 |
CERY Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|34.00C
Delta0.4172
Imp Vol0.4234
Bidaan0
Gamma0.1113
Teoretikal1
Permintaan2
Theta-0.031
Nilai Intrinsik-0.7
Volum0
Vega0.0323
Nilai Masa0.7
Buka Faedah1
Rho0.008
Delta / Theta-13.4497
CERY Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|34.00P
Delta-0.6393
Imp Vol0.2925
Bidaan0.05
Gamma0.1563
Teoretikal1.53
Permintaan3
Theta-0.0179
Nilai Intrinsik0.7
Volum0
Vega0.0309
Nilai Masa-0.7
Buka Faedah0
Rho-0.0111
Delta / Theta35.6773
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1 |
4 |
0 |
CERY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|35.00C
Delta0.3594
Imp Vol0.5308
Bidaan0
Gamma0.0851
Teoretikal1
Permintaan2
Theta-0.0368
Nilai Intrinsik-1.7
Volum0
Vega0.031
Nilai Masa1.7
Buka Faedah4
Rho0.0068
Delta / Theta-9.7636
CERY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|35.00P
Delta-0.7113
Imp Vol0.383
Bidaan1
Gamma0.109
Teoretikal2.5
Permintaan4
Theta-0.0216
Nilai Intrinsik1.7
Volum0
Vega0.0282
Nilai Masa-1.7
Buka Faedah0
Rho-0.0123
Delta / Theta32.9968
|
| 0 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
2 |
4.8 |
0 |
CERY Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|36.00C
Delta0.2415
Imp Vol0.4472
Bidaan0
Gamma0.0842
Teoretikal0.5
Permintaan1
Theta-0.0259
Nilai Intrinsik-2.7
Volum0
Vega0.0258
Nilai Masa2.7
Buka Faedah0
Rho0.0047
Delta / Theta-9.3404
CERY Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|36.00P
Delta-0.7735
Imp Vol0.4303
Bidaan2
Gamma0.0857
Teoretikal3.4
Permintaan4.8
Theta-0.0212
Nilai Intrinsik2.7
Volum0
Vega0.0248
Nilai Masa-2.7
Buka Faedah0
Rho-0.0129
Delta / Theta36.4813
|