| 0 |
0% |
9 |
12 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
CERY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|26.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
CERY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|26.00P
Delta-0.0901
Imp Vol0.8423
Bidaan0
Gamma0.0154
Teoretikal0.5
Permintaan1
Theta-0.0196
Nilai Intrinsik-9.52
Volum0
Vega0.0204
Nilai Masa9.52
Buka Faedah0
Rho-0.0041
Delta / Theta4.5883
|
| 0 |
0% |
8 |
11 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
CERY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|27.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
CERY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|27.00P
Delta-0.0977
Imp Vol0.7717
Bidaan0
Gamma0.0178
Teoretikal0.5
Permintaan1
Theta-0.0191
Nilai Intrinsik-8.52
Volum0
Vega0.0217
Nilai Masa8.52
Buka Faedah0
Rho-0.0044
Delta / Theta5.1247
|
| 0 |
0% |
7 |
10 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
CERY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|28.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
CERY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|28.00P
Delta-0.1063
Imp Vol0.7029
Bidaan0
Gamma0.0208
Teoretikal0.5
Permintaan1
Theta-0.0184
Nilai Intrinsik-7.52
Volum0
Vega0.023
Nilai Masa7.52
Buka Faedah0
Rho-0.0048
Delta / Theta5.7716
|
|
35.52 |
Harga @ Jun. 11, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
CERY Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|36.00C
Delta0.6205
Imp Vol0.2242
Bidaan0.05
Gamma0.1352
Teoretikal1.53
Permintaan3
Theta-0.0146
Nilai Intrinsik-0.48
Volum0
Vega0.0478
Nilai Masa0.48
Buka Faedah0
Rho0.0249
Delta / Theta-42.4395
CERY Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|36.00P
Delta-0.3976
Imp Vol0.2686
Bidaan0
Gamma0.1152
Teoretikal1
Permintaan2
Theta-0.0138
Nilai Intrinsik0.48
Volum0
Vega0.0484
Nilai Masa-0.48
Buka Faedah0
Rho-0.0156
Delta / Theta28.8762
|
| 0 |
0% |
0 |
3 |
0 |
37.00 |
0 |
0% |
0 |
3 |
0 |
CERY Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|37.00C
Delta0.4977
Imp Vol0.3226
Bidaan0
Gamma0.0985
Teoretikal1.5
Permintaan3
Theta-0.0205
Nilai Intrinsik-1.48
Volum0
Vega0.0501
Nilai Masa1.48
Buka Faedah0
Rho0.0197
Delta / Theta-24.2807
CERY Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|37.00P
Delta-0.5168
Imp Vol0.2703
Bidaan0
Gamma0.1189
Teoretikal1.5
Permintaan3
Theta-0.014
Nilai Intrinsik1.48
Volum0
Vega0.0499
Nilai Masa-1.48
Buka Faedah0
Rho-0.0193
Delta / Theta36.8534
|
| 0 |
0% |
0 |
2 |
0 |
38.00 |
0 |
0% |
0.05 |
3 |
0 |
CERY Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|38.00C
Delta0.3938
Imp Vol0.303
Bidaan0
Gamma0.1011
Teoretikal1
Permintaan2
Theta-0.0184
Nilai Intrinsik-2.48
Volum0
Vega0.0483
Nilai Masa2.48
Buka Faedah0
Rho0.0158
Delta / Theta-21.4161
CERY Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260717|38.00P
Delta-0.7938
Imp Vol0.1349
Bidaan0.05
Gamma0.595
Teoretikal1.53
Permintaan3
Theta-0.0038
Nilai Intrinsik2.48
Volum0
Vega0.0347
Nilai Masa-2.48
Buka Faedah0
Rho-0.0187
Delta / Theta208.7912
|