| 0 |
0% |
12.7 |
15.6 |
0 |
26.00 |
0 |
0% |
0 |
1.5 |
0 |
CERY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|26.00C
Delta0.9959
Imp Vol1.1547
Bidaan12.7
Gamma0.0018
Teoretikal14.24
Permintaan15.6
Theta-0.0078
Nilai Intrinsik13.87
Volum0
Vega0.0007
Nilai Masa-13.87
Buka Faedah0
Rho0.0057
Delta / Theta-127.3148
CERY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|26.00P
Delta-0.0899
Imp Vol2.5618
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan1.5
Theta-0.1543
Nilai Intrinsik-13.87
Volum0
Vega0.0097
Nilai Masa13.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.5828
|
| 0 |
0% |
11.7 |
14.6 |
0 |
27.00 |
0 |
0% |
0 |
1.5 |
0 |
CERY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|27.00C
Delta0.9958
Imp Vol1.0528
Bidaan11.7
Gamma0.002
Teoretikal13.24
Permintaan14.6
Theta-0.0075
Nilai Intrinsik12.87
Volum0
Vega0.0007
Nilai Masa-12.87
Buka Faedah0
Rho0.0059
Delta / Theta-132.9897
CERY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|27.00P
Delta-0.0961
Imp Vol2.3908
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan1.5
Theta-0.1512
Nilai Intrinsik-12.87
Volum0
Vega0.0101
Nilai Masa12.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.6355
|
| 0 |
0% |
10.7 |
13.6 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
CERY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|28.00C
Delta0.9958
Imp Vol0.9547
Bidaan10.7
Gamma0.0022
Teoretikal12.24
Permintaan13.6
Theta-0.0072
Nilai Intrinsik11.87
Volum0
Vega0.0007
Nilai Masa-11.87
Buka Faedah0
Rho0.0061
Delta / Theta-139.2157
CERY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|28.00P
Delta-0.1028
Imp Vol2.2248
Bidaan0
Gamma0.0135
Teoretikal0.75
Permintaan1.5
Theta-0.1478
Nilai Intrinsik-11.87
Volum0
Vega0.0107
Nilai Masa11.87
Buka Faedah0
Rho-0.001
Delta / Theta0.6956
|
|
39.87 |
Harga @ Sep. 11, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
CERY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|40.00C
Delta0.5539
Imp Vol0.3797
Bidaan0
Gamma0.1749
Teoretikal1.03
Permintaan2.05
Theta-0.058
Nilai Intrinsik-0.13
Volum0
Vega0.0235
Nilai Masa0.13
Buka Faedah0
Rho0.0047
Delta / Theta-9.5562
CERY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|40.00P
Delta-0.4516
Imp Vol0.4498
Bidaan0
Gamma0.1482
Teoretikal0.95
Permintaan1.9
Theta-0.0646
Nilai Intrinsik0.13
Volum0
Vega0.0236
Nilai Masa-0.13
Buka Faedah0
Rho-0.0037
Delta / Theta6.9909
|
| 0 |
0% |
0 |
1.7 |
0 |
41.00 |
0 |
0% |
0.05 |
2.6 |
0 |
CERY Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|41.00C
Delta0.4141
Imp Vol0.4968
Bidaan0
Gamma0.1318
Teoretikal0.85
Permintaan1.7
Theta-0.0736
Nilai Intrinsik-1.13
Volum0
Vega0.0232
Nilai Masa1.13
Buka Faedah0
Rho0.0035
Delta / Theta-5.6272
CERY Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|41.00P
Delta-0.624
Imp Vol0.3723
Bidaan0.05
Gamma0.1748
Teoretikal1.33
Permintaan2.6
Theta-0.0504
Nilai Intrinsik1.13
Volum0
Vega0.0226
Nilai Masa-1.13
Buka Faedah0
Rho-0.0047
Delta / Theta12.3849
|
| 0 |
0% |
0 |
1.55 |
0 |
42.00 |
0 |
0% |
0.55 |
3.4 |
0 |
CERY Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|42.00C
Delta0.3357
Imp Vol0.615
Bidaan0
Gamma0.0996
Teoretikal0.78
Permintaan1.55
Theta-0.0847
Nilai Intrinsik-2.13
Volum0
Vega0.0217
Nilai Masa2.13
Buka Faedah0
Rho0.0028
Delta / Theta-3.964
CERY Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20260918|42.00P
Delta-0.8056
Imp Vol0.3307
Bidaan0.55
Gamma0.1682
Teoretikal1.98
Permintaan3.4
Theta-0.0313
Nilai Intrinsik2.13
Volum0
Vega0.0164
Nilai Masa-2.13
Buka Faedah0
Rho-0.0055
Delta / Theta25.7194
|