| 0 |
0% |
16.1 |
19.3 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
CERY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|22.00C
Delta0.9904
Imp Vol1.0432
Bidaan16.1
Gamma0.0024
Teoretikal17.7
Permintaan19.3
Theta-0.0078
Nilai Intrinsik17.15
Volum0
Vega0.0026
Nilai Masa-17.15
Buka Faedah0
Rho0.0142
Delta / Theta-126.4689
CERY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|22.00P
Delta-0.073
Imp Vol1.9023
Bidaan0
Gamma0.0072
Teoretikal0.77
Permintaan1.55
Theta-0.0555
Nilai Intrinsik-17.15
Volum0
Vega0.0141
Nilai Masa17.15
Buka Faedah0
Rho-0.0022
Delta / Theta1.3156
|
| 0 |
0% |
15.1 |
18.3 |
0 |
23.00 |
0 |
0% |
0 |
1.55 |
0 |
CERY Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|23.00C
Delta0.9902
Imp Vol0.9632
Bidaan15.1
Gamma0.0027
Teoretikal16.7
Permintaan18.3
Theta-0.0076
Nilai Intrinsik16.15
Volum0
Vega0.0027
Nilai Masa-16.15
Buka Faedah0
Rho0.0148
Delta / Theta-130.6154
CERY Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|23.00P
Delta-0.0777
Imp Vol1.7865
Bidaan0
Gamma0.008
Teoretikal0.78
Permintaan1.55
Theta-0.0546
Nilai Intrinsik-16.15
Volum0
Vega0.0148
Nilai Masa16.15
Buka Faedah0
Rho-0.0023
Delta / Theta1.4226
|
| 0 |
0% |
14.1 |
17.3 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
CERY Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|24.00C
Delta0.99
Imp Vol0.8868
Bidaan14.1
Gamma0.0029
Teoretikal15.7
Permintaan17.3
Theta-0.0073
Nilai Intrinsik15.15
Volum0
Vega0.0027
Nilai Masa-15.15
Buka Faedah0
Rho0.0155
Delta / Theta-135.0649
CERY Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|24.00P
Delta-0.0828
Imp Vol1.6753
Bidaan0
Gamma0.009
Teoretikal0.78
Permintaan1.55
Theta-0.0537
Nilai Intrinsik-15.15
Volum0
Vega0.0155
Nilai Masa15.15
Buka Faedah0
Rho-0.0025
Delta / Theta1.5415
|
|
39.15 |
Harga @ Sep. 29, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
2.25 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
CERY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|40.00C
Delta0.48
Imp Vol0.3178
Bidaan0.05
Gamma0.1235
Teoretikal1.15
Permintaan2.25
Theta-0.0286
Nilai Intrinsik-0.85
Volum0
Vega0.0405
Nilai Masa0.85
Buka Faedah0
Rho0.0117
Delta / Theta-16.8016
CERY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|40.00P
Delta-0.535
Imp Vol0.2614
Bidaan0
Gamma0.151
Teoretikal1.23
Permintaan2.45
Theta-0.0201
Nilai Intrinsik0.85
Volum0
Vega0.0403
Nilai Masa-0.85
Buka Faedah0
Rho-0.0121
Delta / Theta26.5839
|
| 0 |
0% |
0 |
1.85 |
0 |
41.00 |
0 |
0% |
0.2 |
3.2 |
0 |
CERY Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|41.00C
Delta0.3815
Imp Vol0.3601
Bidaan0
Gamma0.1042
Teoretikal0.93
Permintaan1.85
Theta-0.0305
Nilai Intrinsik-1.85
Volum0
Vega0.0387
Nilai Masa1.85
Buka Faedah0
Rho0.0093
Delta / Theta-12.5249
CERY Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|41.00P
Delta-0.7185
Imp Vol0.2168
Bidaan0.2
Gamma0.1566
Teoretikal1.7
Permintaan3.2
Theta-0.0133
Nilai Intrinsik1.85
Volum0
Vega0.0341
Nilai Masa-1.85
Buka Faedah1
Rho-0.014
Delta / Theta54.1457
|
| 0 |
0% |
0 |
1.7 |
0 |
42.00 |
0 |
0% |
1.05 |
4.1 |
0 |
CERY Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|42.00C
Delta0.3215
Imp Vol0.4233
Bidaan0
Gamma0.0833
Teoretikal0.85
Permintaan1.7
Theta-0.0333
Nilai Intrinsik-2.85
Volum0
Vega0.0364
Nilai Masa2.85
Buka Faedah0
Rho0.0078
Delta / Theta-9.6613
CERY Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERY|20261016|42.00P
Delta-0.8167
Imp Vol0.2455
Bidaan1.05
Gamma0.1096
Teoretikal2.58
Permintaan4.1
Theta-0.0115
Nilai Intrinsik2.85
Volum0
Vega0.0267
Nilai Masa-2.85
Buka Faedah0
Rho-0.0145
Delta / Theta71.2209
|