| 0 |
0% |
4.4 |
6.4 |
0 |
22.00 |
0.05 |
0% |
0 |
0.05 |
3 |
CEPI Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|22.00C
Delta0.8809
Imp Vol0.8633
Bidaan4.4
Gamma0.0384
Teoretikal5.4
Permintaan6.4
Theta-0.0305
Nilai Intrinsik5.34
Volum0
Vega0.0119
Nilai Masa-5.34
Buka Faedah0
Rho0.0091
Delta / Theta-28.8997
CEPI Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCEPI|20260417|22.00P
Delta-0.0369
Imp Vol0.5411
Bidaan0
Gamma0.0249
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-5.34
Volum3
Vega0.0048
Nilai Masa5.39
Buka Faedah39
Rho-0.0005
Delta / Theta5.1375
|
| 0 |
0% |
3.4 |
5.4 |
0 |
23.00 |
0 |
0% |
0 |
1.2 |
0 |
CEPI Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|23.00C
Delta0.8624
Imp Vol0.7278
Bidaan3.4
Gamma0.0504
Teoretikal4.4
Permintaan5.4
Theta-0.0286
Nilai Intrinsik4.34
Volum0
Vega0.0132
Nilai Masa-4.34
Buka Faedah0
Rho0.0093
Delta / Theta-30.17
CEPI Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|23.00P
Delta-0.2348
Imp Vol1.2586
Bidaan0
Gamma0.0407
Teoretikal1.2
Permintaan1.2
Theta-0.0638
Nilai Intrinsik-4.34
Volum0
Vega0.0184
Nilai Masa4.34
Buka Faedah0
Rho-0.0034
Delta / Theta3.6814
|
| 0 |
0% |
2.55 |
4.5 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
CEPI Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|24.00C
Delta0.811
Imp Vol0.6738
Bidaan2.55
Gamma0.0669
Teoretikal3.53
Permintaan4.5
Theta-0.0322
Nilai Intrinsik3.34
Volum0
Vega0.0162
Nilai Masa-3.34
Buka Faedah0
Rho0.0091
Delta / Theta-25.1694
CEPI Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|24.00P
Delta-0.267
Imp Vol1.081
Bidaan0
Gamma0.0507
Teoretikal1.2
Permintaan1.2
Theta-0.0585
Nilai Intrinsik-3.34
Volum0
Vega0.0197
Nilai Masa3.34
Buka Faedah0
Rho-0.0037
Delta / Theta4.5637
|
|
27.34 |
Harga @ Mac 30, 2026 20:08 GMT |
| 0 |
0% |
0.1 |
1.7 |
0 |
28.00 |
0.9 |
0% |
0.35 |
2 |
0 |
CEPI Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|28.00C
Delta0.4128
Imp Vol0.5377
Bidaan0.1
Gamma0.1206
Teoretikal0.9
Permintaan1.7
Theta-0.0359
Nilai Intrinsik-0.66
Volum0
Vega0.0234
Nilai Masa0.66
Buka Faedah0
Rho0.0051
Delta / Theta-11.4873
CEPI Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCEPI|20260417|28.00P
Delta-0.7281
Imp Vol0.2456
Bidaan0.35
Gamma0.2289
Teoretikal1.18
Permintaan2
Theta-0.012
Nilai Intrinsik0.66
Volum0
Vega0.0198
Nilai Masa0.24
Buka Faedah4
Rho-0.0075
Delta / Theta60.5645
|
| 0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
1.1 |
3.3 |
0 |
CEPI Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|29.00C
Delta0.412
Imp Vol0.9436
Bidaan0
Gamma0.0687
Teoretikal1.5
Permintaan1.5
Theta-0.0622
Nilai Intrinsik-1.66
Volum0
Vega0.0234
Nilai Masa1.66
Buka Faedah0
Rho0.0048
Delta / Theta-6.6246
CEPI Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|29.00P
Delta-0.7867
Imp Vol0.3771
Bidaan1.1
Gamma0.1304
Teoretikal2.2
Permintaan3.3
Theta-0.0166
Nilai Intrinsik1.66
Volum0
Vega0.0174
Nilai Masa-1.66
Buka Faedah0
Rho-0.0081
Delta / Theta47.4652
|
| 0.55 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
1.9 |
4 |
0 |
CEPI Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCEPI|20260417|30.00C
Delta0.3609
Imp Vol0.9899
Bidaan0
Gamma0.063
Teoretikal1.3
Permintaan1.3
Theta-0.0626
Nilai Intrinsik-2.66
Volum0
Vega0.0225
Nilai Masa3.21
Buka Faedah11
Rho0.0042
Delta / Theta-5.7606
CEPI Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260417|30.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|