| 0 |
0% |
4.1 |
5.8 |
0 |
25.00 |
0.11 |
0% |
0.05 |
0.25 |
0 |
CEPI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|25.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCEPI|20260320|25.00P
Delta-0.0765
Imp Vol0.7891
Bidaan0.05
Gamma0.0349
Teoretikal0.15
Permintaan0.25
Theta-0.0267
Nilai Intrinsik-5.18
Volum0
Vega0.0075
Nilai Masa5.29
Buka Faedah14
Rho-0.0007
Delta / Theta2.8656
|
| 0 |
0% |
3.1 |
4.8 |
0 |
26.00 |
0.15 |
0% |
0.05 |
0.3 |
1,528 |
CEPI Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|26.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.18
Volum0
Vega0
Nilai Masa-4.18
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCEPI|20260320|26.00P
Delta-0.0897
Imp Vol0.6591
Bidaan0.05
Gamma0.047
Teoretikal0.15
Permintaan0.3
Theta-0.0251
Nilai Intrinsik-4.18
Volum1,528
Vega0.0085
Nilai Masa4.33
Buka Faedah130
Rho-0.0008
Delta / Theta3.5748
|
| 0 |
0% |
2.25 |
3.9 |
0 |
27.00 |
0.3 |
0% |
0.05 |
0.45 |
50 |
CEPI Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|27.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCEPI|20260320|27.00P
Delta-0.1569
Imp Vol0.6632
Bidaan0.05
Gamma0.0694
Teoretikal0.3
Permintaan0.45
Theta-0.0374
Nilai Intrinsik-3.18
Volum50
Vega0.0125
Nilai Masa3.48
Buka Faedah15
Rho-0.0014
Delta / Theta4.1989
|
|
30.18 |
Harga @ Mac 09, 2026 19:40 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
31.00 |
1.05 |
0% |
0.65 |
2.3 |
0 |
CEPI Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|31.00C
Delta0.4582
Imp Vol0.9026
Bidaan0
Gamma0.0842
Teoretikal1.5
Permintaan1.5
Theta-0.0862
Nilai Intrinsik-0.82
Volum0
Vega0.0207
Nilai Masa0.82
Buka Faedah0
Rho0.0037
Delta / Theta-5.3133
CEPI Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCEPI|20260320|31.00P
Delta-0.6273
Imp Vol0.4596
Bidaan0.65
Gamma0.1815
Teoretikal1.48
Permintaan2.3
Theta-0.0396
Nilai Intrinsik0.82
Volum0
Vega0.0198
Nilai Masa0.23
Buka Faedah3
Rho-0.005
Delta / Theta15.8366
|
| 0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
1.4 |
3.1 |
0 |
CEPI Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|32.00C
Delta0.3937
Imp Vol0.9816
Bidaan0
Gamma0.075
Teoretikal1.3
Permintaan1.3
Theta-0.0907
Nilai Intrinsik-1.82
Volum0
Vega0.0201
Nilai Masa1.82
Buka Faedah0
Rho0.0032
Delta / Theta-4.3406
CEPI Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|32.00P
Delta-0.7505
Imp Vol0.4898
Bidaan1.4
Gamma0.125
Teoretikal2.25
Permintaan3.1
Theta-0.035
Nilai Intrinsik1.82
Volum0
Vega0.0166
Nilai Masa-1.82
Buka Faedah0
Rho-0.0057
Delta / Theta21.4601
|
| 0.33 |
0% |
0 |
1.2 |
0 |
33.00 |
0 |
0% |
2.3 |
4 |
0 |
CEPI Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCEPI|20260320|33.00C
Delta0.3482
Imp Vol1.0852
Bidaan0
Gamma0.0652
Teoretikal1.2
Permintaan1.2
Theta-0.0962
Nilai Intrinsik-2.82
Volum0
Vega0.0193
Nilai Masa3.15
Buka Faedah2
Rho0.0028
Delta / Theta-3.6205
CEPI Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|33.00P
Delta-0.8219
Imp Vol0.5475
Bidaan2.3
Gamma0.092
Teoretikal3.15
Permintaan4
Theta-0.0318
Nilai Intrinsik2.82
Volum0
Vega0.0136
Nilai Masa-2.82
Buka Faedah0
Rho-0.0061
Delta / Theta25.8225
|