| 0 |
0% |
10.4 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
CEPI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|20.00C
Delta0.9571
Imp Vol1.162
Bidaan10.4
Gamma0.0106
Teoretikal11.2
Permintaan12
Theta-0.0206
Nilai Intrinsik10.96
Volum0
Vega0.0068
Nilai Masa-10.96
Buka Faedah0
Rho0.0106
Delta / Theta-46.4774
CEPI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|20.00P
Delta-0.0805
Imp Vol1.5008
Bidaan0
Gamma0.0134
Teoretikal0.47
Permintaan0.95
Theta-0.0394
Nilai Intrinsik-10.96
Volum0
Vega0.0111
Nilai Masa10.96
Buka Faedah0
Rho-0.0016
Delta / Theta2.0427
|
| 0 |
0% |
5.4 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CEPI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|25.00C
Delta0.9302
Imp Vol0.646
Bidaan5.4
Gamma0.0279
Teoretikal6.2
Permintaan7
Theta-0.0176
Nilai Intrinsik5.96
Volum0
Vega0.01
Nilai Masa-5.96
Buka Faedah0
Rho0.013
Delta / Theta-52.9355
CEPI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|25.00P
Delta-0.1305
Imp Vol0.8876
Bidaan0
Gamma0.0322
Teoretikal0.48
Permintaan0.95
Theta-0.0329
Nilai Intrinsik-5.96
Volum0
Vega0.0158
Nilai Masa5.96
Buka Faedah0
Rho-0.0024
Delta / Theta3.9651
|
| 0 |
0% |
4.4 |
6 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
CEPI Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|26.00C
Delta0.9206
Imp Vol0.5517
Bidaan4.4
Gamma0.0361
Teoretikal5.2
Permintaan6
Theta-0.0168
Nilai Intrinsik4.96
Volum0
Vega0.011
Nilai Masa-4.96
Buka Faedah0
Rho0.0134
Delta / Theta-54.9222
CEPI Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|26.00P
Delta-0.1471
Imp Vol0.7738
Bidaan0
Gamma0.04
Teoretikal0.48
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-4.96
Volum0
Vega0.0171
Nilai Masa4.96
Buka Faedah0
Rho-0.0026
Delta / Theta4.7363
|
|
30.96 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 0 |
0% |
0.35 |
0.9 |
0 |
31.00 |
1.04 |
0% |
0.35 |
2.2 |
2 |
CEPI Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|31.00C
Delta0.5242
Imp Vol0.2016
Bidaan0.35
Gamma0.2658
Teoretikal0.63
Permintaan0.9
Theta-0.0158
Nilai Intrinsik-0.04
Volum0
Vega0.0296
Nilai Masa0.04
Buka Faedah15
Rho0.009
Delta / Theta-33.2573
CEPI Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolCEPI|20260918|31.00P
Delta-0.4741
Imp Vol0.4382
Bidaan0.35
Gamma0.1227
Teoretikal1.28
Permintaan2.2
Theta-0.0295
Nilai Intrinsik0.04
Volum2
Vega0.0296
Nilai Masa1
Buka Faedah2
Rho-0.0079
Delta / Theta16.0695
|
| 0.4 |
0% |
0.25 |
0.4 |
1 |
32.00 |
1.15 |
0% |
1.65 |
2.9 |
0 |
CEPI Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCEPI|20260918|32.00C
Delta0.3044
Imp Vol0.2317
Bidaan0.25
Gamma0.2032
Teoretikal0.33
Permintaan0.4
Theta-0.0153
Nilai Intrinsik-1.04
Volum1
Vega0.026
Nilai Masa1.44
Buka Faedah72
Rho0.0052
Delta / Theta-19.9497
CEPI Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCEPI|20260918|32.00P
Delta-0.5589
Imp Vol0.5842
Bidaan1.65
Gamma0.0912
Teoretikal2.28
Permintaan2.9
Theta-0.0392
Nilai Intrinsik1.04
Volum0
Vega0.0293
Nilai Masa0.11
Buka Faedah3
Rho-0.0094
Delta / Theta14.2767
|
| 0 |
0% |
0 |
1.1 |
0 |
33.00 |
0 |
0% |
1.9 |
3.6 |
0 |
CEPI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|33.00C
Delta0.2923
Imp Vol0.424
Bidaan0
Gamma0.109
Teoretikal0.55
Permintaan1.1
Theta-0.0266
Nilai Intrinsik-2.04
Volum0
Vega0.0255
Nilai Masa2.04
Buka Faedah2
Rho0.0049
Delta / Theta-10.9776
CEPI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260918|33.00P
Delta-0.6677
Imp Vol0.5188
Bidaan1.9
Gamma0.0948
Teoretikal2.75
Permintaan3.6
Theta-0.0315
Nilai Intrinsik2.04
Volum0
Vega0.027
Nilai Masa-2.04
Buka Faedah0
Rho-0.0107
Delta / Theta21.2195
|