| 0 |
0% |
8.6 |
10.4 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|21.00C
Delta0.9983
Imp Vol0.8933
Bidaan8.6
Gamma0.0014
Teoretikal9.64
Permintaan10.4
Theta-0.0036
Nilai Intrinsik9.78
Volum0
Vega0.0003
Nilai Masa-9.78
Buka Faedah0
Rho0.0046
Delta / Theta-274.3248
CEPI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|21.00P
Delta-0.0879
Imp Vol2.1353
Bidaan0
Gamma0.0165
Teoretikal0.45
Permintaan0.9
Theta-0.0963
Nilai Intrinsik-9.78
Volum0
Vega0.0072
Nilai Masa9.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.9135
|
| 0 |
0% |
7.6 |
9.4 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|22.00C
Delta0.9987
Imp Vol0.7547
Bidaan7.6
Gamma0.0012
Teoretikal8.64
Permintaan9.4
Theta-0.0032
Nilai Intrinsik8.78
Volum0
Vega0.0002
Nilai Masa-8.78
Buka Faedah0
Rho0.0048
Delta / Theta-309.4955
CEPI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|22.00P
Delta-0.0965
Imp Vol1.9321
Bidaan0
Gamma0.0195
Teoretikal0.45
Permintaan0.9
Theta-0.0933
Nilai Intrinsik-8.78
Volum0
Vega0.0078
Nilai Masa8.78
Buka Faedah0
Rho-0.0007
Delta / Theta1.0347
|
| 0 |
0% |
6.6 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|23.00C
Delta0.9995
Imp Vol0.6008
Bidaan6.6
Gamma0.0007
Teoretikal7.64
Permintaan8.4
Theta-0.0028
Nilai Intrinsik7.78
Volum0
Vega0.0001
Nilai Masa-7.78
Buka Faedah0
Rho0.005
Delta / Theta-360.6864
CEPI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|23.00P
Delta-0.1065
Imp Vol1.7355
Bidaan0
Gamma0.0234
Teoretikal0.45
Permintaan0.9
Theta-0.09
Nilai Intrinsik-7.78
Volum0
Vega0.0083
Nilai Masa7.78
Buka Faedah0
Rho-0.0007
Delta / Theta1.1837
|
|
30.78 |
Harga @ Okt. 09, 2026 19:39 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
0.05 |
1.55 |
0 |
CEPI Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|31.00C
Delta0.433
Imp Vol0.392
Bidaan0
Gamma0.2214
Teoretikal0.55
Permintaan1.1
Theta-0.045
Nilai Intrinsik-0.22
Volum0
Vega0.0178
Nilai Masa0.22
Buka Faedah0
Rho0.0028
Delta / Theta-9.6142
CEPI Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|31.00P
Delta-0.5848
Imp Vol0.3324
Bidaan0.05
Gamma0.26
Teoretikal0.8
Permintaan1.55
Theta-0.035
Nilai Intrinsik0.22
Volum0
Vega0.0177
Nilai Masa-0.22
Buka Faedah1
Rho-0.0034
Delta / Theta16.6882
|
| 0 |
0% |
0 |
0.7 |
0 |
32.00 |
0 |
0% |
1.4 |
2.25 |
0 |
CEPI Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|32.00C
Delta0.2773
Imp Vol0.467
Bidaan0
Gamma0.1583
Teoretikal0.35
Permintaan0.7
Theta-0.0452
Nilai Intrinsik-1.22
Volum0
Vega0.0152
Nilai Masa1.22
Buka Faedah15
Rho0.0018
Delta / Theta-6.1357
CEPI Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|32.00P
Delta-0.6921
Imp Vol0.5432
Bidaan1.4
Gamma0.1435
Teoretikal1.83
Permintaan2.25
Theta-0.0521
Nilai Intrinsik1.22
Volum0
Vega0.0159
Nilai Masa-1.22
Buka Faedah4
Rho-0.0041
Delta / Theta13.2788
|
| 0 |
0% |
0 |
0.9 |
0 |
33.00 |
2.1 |
0% |
1.9 |
3.7 |
0 |
CEPI Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|33.00C
Delta0.2517
Imp Vol0.6938
Bidaan0
Gamma0.1014
Teoretikal0.45
Permintaan0.9
Theta-0.0635
Nilai Intrinsik-2.22
Volum0
Vega0.0145
Nilai Masa2.22
Buka Faedah22
Rho0.0016
Delta / Theta-3.9661
CEPI Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCEPI|20261016|33.00P
Delta-0.7513
Imp Vol0.6896
Bidaan1.9
Gamma0.1018
Teoretikal2.8
Permintaan3.7
Theta-0.0597
Nilai Intrinsik2.22
Volum0
Vega0.0144
Nilai Masa-0.12
Buka Faedah2
Rho-0.0044
Delta / Theta12.5799
|