| 0 |
0% |
7.3 |
9 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
CEPI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|24.00C
Delta0.9923
Imp Vol1.1811
Bidaan7.3
Gamma0.0053
Teoretikal8.15
Permintaan9
Theta-0.0129
Nilai Intrinsik8.31
Volum0
Vega0.0007
Nilai Masa-8.31
Buka Faedah0
Rho0.0026
Delta / Theta-77.1758
CEPI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|24.00P
Delta-0.114
Imp Vol2.6102
Bidaan0
Gamma0.022
Teoretikal0.55
Permintaan1.1
Theta-0.2113
Nilai Intrinsik-8.31
Volum0
Vega0.0065
Nilai Masa8.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.5394
|
| 0 |
0% |
6.3 |
8 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
CEPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|25.00C
Delta0.9916
Imp Vol1.0278
Bidaan6.3
Gamma0.0066
Teoretikal7.15
Permintaan8
Theta-0.0124
Nilai Intrinsik7.31
Volum0
Vega0.0008
Nilai Masa-7.31
Buka Faedah0
Rho0.0027
Delta / Theta-80.029
CEPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|25.00P
Delta-0.1257
Imp Vol2.3431
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.2031
Nilai Intrinsik-7.31
Volum0
Vega0.0069
Nilai Masa7.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.6186
|
| 0 |
0% |
5.3 |
7 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
CEPI Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|26.00C
Delta0.9906
Imp Vol0.8796
Bidaan5.3
Gamma0.0085
Teoretikal6.15
Permintaan7
Theta-0.0119
Nilai Intrinsik6.31
Volum0
Vega0.0008
Nilai Masa-6.31
Buka Faedah0
Rho0.0028
Delta / Theta-83.2289
CEPI Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|26.00P
Delta-0.1396
Imp Vol2.0816
Bidaan0
Gamma0.0317
Teoretikal0.55
Permintaan1.1
Theta-0.194
Nilai Intrinsik-6.31
Volum0
Vega0.0075
Nilai Masa6.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.7197
|
|
32.31 |
Harga @ Jul. 15, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
33.00 |
0.9 |
0% |
0.45 |
2.5 |
0 |
CEPI Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|33.00C
Delta0.3875
Imp Vol0.7712
Bidaan0
Gamma0.1477
Teoretikal0.68
Permintaan1.35
Theta-0.1253
Nilai Intrinsik-0.69
Volum0
Vega0.0129
Nilai Masa0.69
Buka Faedah0
Rho0.0013
Delta / Theta-3.092
CEPI Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCEPI|20260717|33.00P
Delta-0.6217
Imp Vol0.7259
Bidaan0.45
Gamma0.156
Teoretikal1.48
Permintaan2.5
Theta-0.1142
Nilai Intrinsik0.69
Volum0
Vega0.0128
Nilai Masa0.21
Buka Faedah3
Rho-0.002
Delta / Theta5.4424
|
| 0 |
0% |
0 |
1.15 |
0 |
34.00 |
0 |
0% |
1.3 |
3.1 |
0 |
CEPI Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|34.00C
Delta0.301
Imp Vol0.9404
Bidaan0
Gamma0.1101
Teoretikal0.58
Permintaan1.15
Theta-0.1386
Nilai Intrinsik-1.69
Volum0
Vega0.0117
Nilai Masa1.69
Buka Faedah4
Rho0.001
Delta / Theta-2.1722
CEPI Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|34.00P
Delta-0.7573
Imp Vol0.7318
Bidaan1.3
Gamma0.1274
Teoretikal2.2
Permintaan3.1
Theta-0.0941
Nilai Intrinsik1.69
Volum0
Vega0.0105
Nilai Masa-1.69
Buka Faedah0
Rho-0.0023
Delta / Theta8.0477
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
2.25 |
4.3 |
0 |
CEPI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|35.00C
Delta0.2599
Imp Vol1.1556
Bidaan0
Gamma0.0834
Teoretikal0.58
Permintaan1.15
Theta-0.1583
Nilai Intrinsik-2.69
Volum0
Vega0.0109
Nilai Masa2.69
Buka Faedah0
Rho0.0009
Delta / Theta-1.6416
CEPI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|35.00P
Delta-0.776
Imp Vol1.0052
Bidaan2.25
Gamma0.0887
Teoretikal3.28
Permintaan4.3
Theta-0.1242
Nilai Intrinsik2.69
Volum0
Vega0.0101
Nilai Masa-2.69
Buka Faedah1
Rho-0.0025
Delta / Theta6.2502
|