| 0 |
0% |
11.9 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|20.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik14.48
Volum0
Vega0
Nilai Masa-14.48
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|20.00P
Delta-0.0811
Imp Vol1.4879
Bidaan0
Gamma0.0107
Teoretikal0.63
Permintaan1.25
Theta-0.035
Nilai Intrinsik-14.48
Volum0
Vega0.0142
Nilai Masa14.48
Buka Faedah0
Rho-0.0025
Delta / Theta2.3176
|
| 0 |
0% |
7.1 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|25.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik9.48
Volum0
Vega0
Nilai Masa-9.48
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|25.00P
Delta-0.1227
Imp Vol0.9605
Bidaan0
Gamma0.0223
Teoretikal0.63
Permintaan1.25
Theta-0.0304
Nilai Intrinsik-9.48
Volum0
Vega0.0193
Nilai Masa9.48
Buka Faedah6
Rho-0.0035
Delta / Theta4.0365
|
| 0 |
0% |
2.05 |
4 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
CEPI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|30.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|30.00P
Delta-0.2421
Imp Vol0.5612
Bidaan0
Gamma0.0588
Teoretikal0.83
Permintaan1.65
Theta-0.0269
Nilai Intrinsik-4.48
Volum0
Vega0.0296
Nilai Masa4.48
Buka Faedah5
Rho-0.0065
Delta / Theta9.0067
|
|
34.48 |
Harga @ Mei 22, 2026 20:08 GMT |
| 0.25 |
0% |
0 |
1.45 |
0 |
35.00 |
0 |
0% |
2.4 |
4.6 |
0 |
CEPI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCEPI|20260618|35.00C
Delta0.2115
Imp Vol0.2268
Bidaan0
Gamma0.1347
Teoretikal0.25
Permintaan1.45
Theta-0.011
Nilai Intrinsik-0.52
Volum0
Vega0.0274
Nilai Masa0.77
Buka Faedah0
Rho0.0055
Delta / Theta-19.1559
CEPI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|35.00P
Delta-0.5844
Imp Vol0.6341
Bidaan2.4
Gamma0.0652
Teoretikal3.5
Permintaan4.6
Theta-0.0372
Nilai Intrinsik0.52
Volum0
Vega0.0369
Nilai Masa-0.52
Buka Faedah1
Rho-0.0153
Delta / Theta15.7261
|
| 0 |
0% |
0 |
1.35 |
0 |
36.00 |
0 |
0% |
3.3 |
5.3 |
0 |
CEPI Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|36.00C
Delta0.2783
Imp Vol0.4412
Bidaan0
Gamma0.0803
Teoretikal0.68
Permintaan1.35
Theta-0.0242
Nilai Intrinsik-1.52
Volum0
Vega0.0318
Nilai Masa1.52
Buka Faedah1
Rho0.007
Delta / Theta-11.4787
CEPI Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|36.00P
Delta-0.6335
Imp Vol0.6679
Bidaan3.3
Gamma0.0598
Teoretikal4.3
Permintaan5.3
Theta-0.0376
Nilai Intrinsik1.52
Volum0
Vega0.0356
Nilai Masa-1.52
Buka Faedah0
Rho-0.0166
Delta / Theta16.827
|
| 0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
4.2 |
6.4 |
0 |
CEPI Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|37.00C
Delta0.2415
Imp Vol0.4956
Bidaan0
Gamma0.0664
Teoretikal0.63
Permintaan1.25
Theta-0.0252
Nilai Intrinsik-2.52
Volum0
Vega0.0296
Nilai Masa2.52
Buka Faedah0
Rho0.006
Delta / Theta-9.6
CEPI Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|37.00P
Delta-0.6594
Imp Vol0.7483
Bidaan4.2
Gamma0.052
Teoretikal5.3
Permintaan6.4
Theta-0.0411
Nilai Intrinsik2.52
Volum0
Vega0.0347
Nilai Masa-2.52
Buka Faedah3
Rho-0.0176
Delta / Theta16.0301
|