| 0 |
0% |
5.2 |
7.3 |
0 |
25.00 |
0.05 |
0% |
0.05 |
0.25 |
0 |
CEPI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|25.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-5.64
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCEPI|20260320|25.00P
Delta-0.0656
Imp Vol0.6401
Bidaan0.05
Gamma0.026
Teoretikal0.15
Permintaan0.25
Theta-0.014
Nilai Intrinsik-5.64
Volum0
Vega0.0098
Nilai Masa5.69
Buka Faedah6
Rho-0.0012
Delta / Theta4.6709
|
| 0 |
0% |
4.2 |
6.3 |
0 |
26.00 |
0.35 |
0% |
0.1 |
0.25 |
0 |
CEPI Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|26.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCEPI|20260320|26.00P
Delta-0.0824
Imp Vol0.5733
Bidaan0.1
Gamma0.0346
Teoretikal0.18
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-4.64
Volum0
Vega0.0117
Nilai Masa4.99
Buka Faedah130
Rho-0.0015
Delta / Theta5.5166
|
| 0 |
0% |
3.3 |
5.3 |
0 |
27.00 |
0.4 |
0% |
0.05 |
0.3 |
0 |
CEPI Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|27.00C
Delta0.9966
Imp Vol0.2251
Bidaan3.3
Gamma0.0059
Teoretikal4.3
Permintaan5.3
Theta-0.0031
Nilai Intrinsik3.64
Volum0
Vega0.0008
Nilai Masa-3.64
Buka Faedah0
Rho0.0162
Delta / Theta-323.6739
CEPI Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCEPI|20260320|27.00P
Delta-0.0958
Imp Vol0.483
Bidaan0.05
Gamma0.0459
Teoretikal0.18
Permintaan0.3
Theta-0.014
Nilai Intrinsik-3.64
Volum0
Vega0.013
Nilai Masa4.04
Buka Faedah15
Rho-0.0018
Delta / Theta6.8292
|
|
30.64 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 0 |
0% |
0.05 |
2.2 |
0 |
31.00 |
0 |
0% |
0 |
1.95 |
0 |
CEPI Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|31.00C
Delta0.5659
Imp Vol0.3166
Bidaan0.05
Gamma0.1621
Teoretikal1.13
Permintaan2.2
Theta-0.0234
Nilai Intrinsik-0.36
Volum0
Vega0.0302
Nilai Masa0.36
Buka Faedah0
Rho0.01
Delta / Theta-24.2173
CEPI Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|31.00P
Delta-0.4443
Imp Vol0.6891
Bidaan0
Gamma0.0749
Teoretikal1.95
Permintaan1.95
Theta-0.0461
Nilai Intrinsik0.36
Volum0
Vega0.0303
Nilai Masa-0.36
Buka Faedah0
Rho-0.0082
Delta / Theta9.6415
|
| 0 |
0% |
0 |
1.7 |
0 |
32.00 |
0 |
0% |
0.4 |
2.45 |
0 |
CEPI Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|32.00C
Delta0.4779
Imp Vol0.6559
Bidaan0
Gamma0.0792
Teoretikal1.7
Permintaan1.7
Theta-0.0469
Nilai Intrinsik-1.36
Volum0
Vega0.0305
Nilai Masa1.36
Buka Faedah0
Rho0.008
Delta / Theta-10.1993
CEPI Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|32.00P
Delta-0.5926
Imp Vol0.335
Bidaan0.4
Gamma0.1523
Teoretikal1.43
Permintaan2.45
Theta-0.021
Nilai Intrinsik1.36
Volum0
Vega0.0297
Nilai Masa-1.36
Buka Faedah0
Rho-0.0097
Delta / Theta28.1821
|
| 0.33 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
1.05 |
3.2 |
0 |
CEPI Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolCEPI|20260320|33.00C
Delta0.2492
Imp Vol0.3004
Bidaan0
Gamma0.1377
Teoretikal0.33
Permintaan1.45
Theta-0.0174
Nilai Intrinsik-2.36
Volum0
Vega0.0243
Nilai Masa2.69
Buka Faedah0
Rho0.0045
Delta / Theta-14.3593
CEPI Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260320|33.00P
Delta-0.7287
Imp Vol0.3382
Bidaan1.05
Gamma0.1295
Teoretikal2.12
Permintaan3.2
Theta-0.0176
Nilai Intrinsik2.36
Volum0
Vega0.0253
Nilai Masa-2.36
Buka Faedah0
Rho-0.0111
Delta / Theta41.2977
|