| 11.59 |
0% |
7.5 |
9.4 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
CEPI Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 11.59
Prbhn.: 0%
SimbolCEPI|20260220|24.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|24.00P
Delta-0.1513
Imp Vol2.0814
Bidaan0
Gamma0.0199
Teoretikal1.1
Permintaan1.1
Theta-0.125
Nilai Intrinsik-7.88
Volum0
Vega0.0133
Nilai Masa7.88
Buka Faedah0
Rho-0.0017
Delta / Theta1.2106
|
| 0 |
0% |
6.5 |
8.4 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
CEPI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|25.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|25.00P
Delta-0.165
Imp Vol1.8945
Bidaan0
Gamma0.0232
Teoretikal1.1
Permintaan1.1
Theta-0.1204
Nilai Intrinsik-6.88
Volum0
Vega0.014
Nilai Masa6.88
Buka Faedah0
Rho-0.0018
Delta / Theta1.3707
|
| 0 |
0% |
5.5 |
7.4 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
CEPI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|26.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|26.00P
Delta-0.1838
Imp Vol1.7455
Bidaan0
Gamma0.0269
Teoretikal1.15
Permintaan1.15
Theta-0.1187
Nilai Intrinsik-5.88
Volum0
Vega0.015
Nilai Masa5.88
Buka Faedah0
Rho-0.002
Delta / Theta1.5484
|
|
31.88 |
Harga @ Feb. 15, 2026 21:09 GMT |
| 0 |
0% |
0.1 |
1.75 |
0 |
32.00 |
0 |
0% |
0 |
1.6 |
0 |
CEPI Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|32.00C
Delta0.683
Imp Vol0.2476
Bidaan0.1
Gamma0.2543
Teoretikal0.93
Permintaan1.75
Theta-0.0248
Nilai Intrinsik-0.12
Volum0
Vega0.0202
Nilai Masa0.12
Buka Faedah0
Rho0.0064
Delta / Theta-27.5235
CEPI Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|32.00P
Delta-0.4188
Imp Vol0.8492
Bidaan0
Gamma0.0814
Teoretikal1.6
Permintaan1.6
Theta-0.084
Nilai Intrinsik0.12
Volum0
Vega0.0221
Nilai Masa-0.12
Buka Faedah0
Rho-0.004
Delta / Theta4.9869
|
| 0 |
0% |
0 |
1.4 |
0 |
33.00 |
0 |
0% |
0 |
2.05 |
0 |
CEPI Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|33.00C
Delta0.4869
Imp Vol0.6953
Bidaan0
Gamma0.1014
Teoretikal1.4
Permintaan1.4
Theta-0.0727
Nilai Intrinsik-1.12
Volum0
Vega0.0226
Nilai Masa1.12
Buka Faedah0
Rho0.0044
Delta / Theta-6.6938
CEPI Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|33.00P
Delta-0.5039
Imp Vol0.8189
Bidaan0
Gamma0.0862
Teoretikal2.05
Permintaan2.05
Theta-0.0824
Nilai Intrinsik1.12
Volum0
Vega0.0226
Nilai Masa-1.12
Buka Faedah0
Rho-0.0048
Delta / Theta6.1132
|
| 0 |
0% |
0 |
1.25 |
0 |
34.00 |
0 |
0% |
0.6 |
2.75 |
0 |
CEPI Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|34.00C
Delta0.4113
Imp Vol0.8052
Bidaan0
Gamma0.0854
Teoretikal1.25
Permintaan1.25
Theta-0.0818
Nilai Intrinsik-2.12
Volum0
Vega0.022
Nilai Masa2.12
Buka Faedah0
Rho0.0037
Delta / Theta-5.0297
CEPI Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|34.00P
Delta-0.7439
Imp Vol0.3508
Bidaan0.6
Gamma0.1637
Teoretikal1.68
Permintaan2.75
Theta-0.027
Nilai Intrinsik2.12
Volum0
Vega0.0182
Nilai Masa-2.12
Buka Faedah0
Rho-0.0059
Delta / Theta27.5144
|