| 0 |
0% |
8.3 |
10.5 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
CEPI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|24.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa-9.37
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|24.00P
Delta-0.1054
Imp Vol1.2297
Bidaan0
Gamma0.0176
Teoretikal0.6
Permintaan1.2
Theta-0.0407
Nilai Intrinsik-9.37
Volum0
Vega0.0154
Nilai Masa9.37
Buka Faedah0
Rho-0.0024
Delta / Theta2.5877
|
| 0 |
0% |
7.3 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
CEPI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|25.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.37
Volum0
Vega0
Nilai Masa-8.37
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|25.00P
Delta-0.115
Imp Vol1.1191
Bidaan0
Gamma0.0206
Teoretikal0.6
Permintaan1.2
Theta-0.0394
Nilai Intrinsik-8.37
Volum0
Vega0.0164
Nilai Masa8.37
Buka Faedah0
Rho-0.0026
Delta / Theta2.9171
|
| 0 |
0% |
6.3 |
8.5 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
CEPI Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|26.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|26.00P
Delta-0.1261
Imp Vol1.0114
Bidaan0
Gamma0.0243
Teoretikal0.6
Permintaan1.2
Theta-0.038
Nilai Intrinsik-7.37
Volum0
Vega0.0175
Nilai Masa7.37
Buka Faedah0
Rho-0.0028
Delta / Theta3.321
|
|
33.37 |
Harga @ Jun. 25, 2026 17:39 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
34.00 |
0 |
0% |
0.55 |
2.6 |
0 |
CEPI Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|34.00C
Delta0.4638
Imp Vol0.2967
Bidaan0
Gamma0.1588
Teoretikal0.85
Permintaan1.7
Theta-0.0231
Nilai Intrinsik-0.63
Volum0
Vega0.0335
Nilai Masa0.63
Buka Faedah2
Rho0.0093
Delta / Theta-20.0946
CEPI Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|34.00P
Delta-0.5183
Imp Vol0.4148
Bidaan0.55
Gamma0.1145
Teoretikal1.58
Permintaan2.6
Theta-0.0287
Nilai Intrinsik0.63
Volum0
Vega0.0336
Nilai Masa-0.63
Buka Faedah0
Rho-0.01
Delta / Theta18.05
|
| 0 |
0% |
0 |
1.5 |
0 |
35.00 |
2 |
0% |
1.55 |
3.8 |
0 |
CEPI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|35.00C
Delta0.3611
Imp Vol0.3806
Bidaan0
Gamma0.1167
Teoretikal0.75
Permintaan1.5
Theta-0.0273
Nilai Intrinsik-1.63
Volum0
Vega0.0316
Nilai Masa1.63
Buka Faedah0
Rho0.0072
Delta / Theta-13.242
CEPI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolCEPI|20260717|35.00P
Delta-0.5818
Imp Vol0.5648
Bidaan1.55
Gamma0.0824
Teoretikal2.68
Permintaan3.8
Theta-0.0386
Nilai Intrinsik1.63
Volum0
Vega0.0329
Nilai Masa0.37
Buka Faedah0
Rho-0.0115
Delta / Theta15.0698
|
| 0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
2.45 |
4.7 |
0 |
CEPI Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|36.00C
Delta0.2929
Imp Vol0.4426
Bidaan0
Gamma0.0921
Teoretikal0.65
Permintaan1.3
Theta-0.0288
Nilai Intrinsik-2.63
Volum0
Vega0.029
Nilai Masa2.63
Buka Faedah0
Rho0.0058
Delta / Theta-10.1625
CEPI Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260717|36.00P
Delta-0.6341
Imp Vol0.6377
Bidaan2.45
Gamma0.0703
Teoretikal3.58
Permintaan4.7
Theta-0.042
Nilai Intrinsik2.63
Volum0
Vega0.0317
Nilai Masa-2.63
Buka Faedah0
Rho-0.0126
Delta / Theta15.1101
|