| 0 |
0% |
13.6 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
CEPI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|20.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik15.31
Volum0
Vega0
Nilai Masa-15.31
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|20.00P
Delta-0.069
Imp Vol3.7098
Bidaan0
Gamma0.0088
Teoretikal0.55
Permintaan1.1
Theta-0.1995
Nilai Intrinsik-15.31
Volum0
Vega0.0054
Nilai Masa15.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.3459
|
| 0 |
0% |
8.6 |
10.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
CEPI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|25.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|25.00P
Delta-0.0413
Imp Vol1.7058
Bidaan0
Gamma0.0128
Teoretikal0.13
Permintaan0.25
Theta-0.061
Nilai Intrinsik-10.31
Volum0
Vega0.0036
Nilai Masa10.31
Buka Faedah6
Rho-0.0002
Delta / Theta0.6768
|
| 0 |
0% |
3.6 |
5.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
CEPI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|30.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-5.31
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|30.00P
Delta-0.1716
Imp Vol1.4258
Bidaan0
Gamma0.044
Teoretikal0.57
Permintaan1.15
Theta-0.1466
Nilai Intrinsik-5.31
Volum0
Vega0.0103
Nilai Masa5.31
Buka Faedah4
Rho-0.0008
Delta / Theta1.1707
|
|
35.31 |
Harga @ Jun. 16, 2026 19:09 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
36.00 |
0 |
0% |
0.9 |
2.8 |
0 |
CEPI Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|36.00C
Delta0.3353
Imp Vol0.6969
Bidaan0
Gamma0.129
Teoretikal0.6
Permintaan1.2
Theta-0.1041
Nilai Intrinsik-0.69
Volum0
Vega0.0148
Nilai Masa0.69
Buka Faedah1
Rho0.0015
Delta / Theta-3.2222
CEPI Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|36.00P
Delta-0.6841
Imp Vol0.6324
Bidaan0.9
Gamma0.1391
Teoretikal1.85
Permintaan2.8
Theta-0.0891
Nilai Intrinsik0.69
Volum0
Vega0.0144
Nilai Masa-0.69
Buka Faedah0
Rho-0.0029
Delta / Theta7.6786
|
| 0 |
0% |
0 |
0.1 |
0 |
37.00 |
0 |
0% |
2.35 |
3.2 |
0 |
CEPI Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|37.00C
Delta0.0739
Imp Vol0.3802
Bidaan0
Gamma0.0907
Teoretikal0.05
Permintaan0.1
Theta-0.0218
Nilai Intrinsik-1.69
Volum0
Vega0.0057
Nilai Masa1.69
Buka Faedah0
Rho0.0003
Delta / Theta-3.385
CEPI Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|37.00P
Delta-0.7554
Imp Vol0.7622
Bidaan2.35
Gamma0.1019
Teoretikal2.78
Permintaan3.2
Theta-0.0947
Nilai Intrinsik1.69
Volum0
Vega0.0127
Nilai Masa-1.69
Buka Faedah3
Rho-0.0032
Delta / Theta7.9736
|
| 0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
2.8 |
4.8 |
0 |
CEPI Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|38.00C
Delta0.239
Imp Vol1.0226
Bidaan0
Gamma0.0748
Teoretikal0.55
Permintaan1.1
Theta-0.1293
Nilai Intrinsik-2.69
Volum0
Vega0.0126
Nilai Masa2.69
Buka Faedah1
Rho0.0011
Delta / Theta-1.8475
CEPI Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|38.00P
Delta-0.782
Imp Vol0.946
Bidaan2.8
Gamma0.077
Teoretikal3.8
Permintaan4.8
Theta-0.1105
Nilai Intrinsik2.69
Volum0
Vega0.0119
Nilai Masa-2.69
Buka Faedah0
Rho-0.0033
Delta / Theta7.0765
|