| 11.59 |
0% |
10.5 |
12.7 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 11.59
Prbhn.: 0%
SimbolCEPI|20260220|24.00C
Delta0.9618
Imp Vol0.9033
Bidaan10.5
Gamma0.0099
Teoretikal11.59
Permintaan12.7
Theta-0.0161
Nilai Intrinsik10.53
Volum0
Vega0.0077
Nilai Masa1.06
Buka Faedah0
Rho0.0154
Delta / Theta-59.5889
CEPI Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|24.00P
Delta-0.132
Imp Vol1.6581
Bidaan0
Gamma0.0139
Teoretikal1.25
Permintaan1.25
Theta-0.0651
Nilai Intrinsik-10.53
Volum0
Vega0.0198
Nilai Masa10.53
Buka Faedah0
Rho-0.0037
Delta / Theta2.0266
|
| 0 |
0% |
9.5 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|25.00C
Delta0.9568
Imp Vol0.8328
Bidaan9.5
Gamma0.0119
Teoretikal10.6
Permintaan11.7
Theta-0.0165
Nilai Intrinsik9.53
Volum0
Vega0.0085
Nilai Masa-9.53
Buka Faedah0
Rho0.0159
Delta / Theta-58.1348
CEPI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|25.00P
Delta-0.142
Imp Vol1.5355
Bidaan0
Gamma0.0158
Teoretikal1.25
Permintaan1.25
Theta-0.0634
Nilai Intrinsik-9.53
Volum0
Vega0.0208
Nilai Masa9.53
Buka Faedah0
Rho-0.0039
Delta / Theta2.2414
|
| 0 |
0% |
8.5 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|26.00C
Delta0.9533
Imp Vol0.7523
Bidaan8.5
Gamma0.014
Teoretikal9.6
Permintaan10.7
Theta-0.016
Nilai Intrinsik8.53
Volum0
Vega0.0091
Nilai Masa-8.53
Buka Faedah0
Rho0.0165
Delta / Theta-59.4781
CEPI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|26.00P
Delta-0.1531
Imp Vol1.4167
Bidaan0
Gamma0.018
Teoretikal1.25
Permintaan1.25
Theta-0.0614
Nilai Intrinsik-8.53
Volum0
Vega0.0219
Nilai Masa8.53
Buka Faedah0
Rho-0.0042
Delta / Theta2.4929
|
|
34.53 |
Harga @ Jan. 27, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
35.00 |
0 |
0% |
0.15 |
2.5 |
0 |
CEPI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|35.00C
Delta0.5685
Imp Vol0.4637
Bidaan0
Gamma0.0915
Teoretikal1.95
Permintaan1.95
Theta-0.0356
Nilai Intrinsik-0.47
Volum0
Vega0.0364
Nilai Masa0.47
Buka Faedah0
Rho0.0124
Delta / Theta-15.9807
CEPI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|35.00P
Delta-0.4311
Imp Vol0.4217
Bidaan0.15
Gamma0.101
Teoretikal1.33
Permintaan2.5
Theta-0.0293
Nilai Intrinsik0.47
Volum0
Vega0.0364
Nilai Masa-0.47
Buka Faedah0
Rho-0.0098
Delta / Theta14.7356
|
| 0 |
0% |
0 |
1.65 |
0 |
36.00 |
1.55 |
0% |
0.8 |
3.1 |
0 |
CEPI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|36.00C
Delta0.4831
Imp Vol0.5106
Bidaan0
Gamma0.0843
Teoretikal1.65
Permintaan1.65
Theta-0.0392
Nilai Intrinsik-1.47
Volum0
Vega0.0369
Nilai Masa1.47
Buka Faedah0
Rho0.0106
Delta / Theta-12.3122
CEPI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCEPI|20260220|36.00P
Delta-0.551
Imp Vol0.3399
Bidaan0.8
Gamma0.1266
Teoretikal1.55
Permintaan3.1
Theta-0.0232
Nilai Intrinsik1.47
Volum0
Vega0.0366
Nilai Masa0.08
Buka Faedah0
Rho-0.0119
Delta / Theta23.789
|
| 0 |
0% |
0 |
0.35 |
0 |
37.00 |
2.85 |
0% |
1.6 |
3.9 |
0 |
CEPI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260220|37.00C
Delta0.2645
Imp Vol0.2427
Bidaan0
Gamma0.1456
Teoretikal0.35
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-2.47
Volum0
Vega0.0303
Nilai Masa2.47
Buka Faedah0
Rho0.0062
Delta / Theta-16.945
CEPI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolCEPI|20260220|37.00P
Delta-0.6036
Imp Vol0.4998
Bidaan1.6
Gamma0.0838
Teoretikal2.75
Permintaan3.9
Theta-0.0337
Nilai Intrinsik2.47
Volum0
Vega0.0357
Nilai Masa0.38
Buka Faedah2
Rho-0.0134
Delta / Theta17.9083
|