| 0 |
0% |
6.4 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPI Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|21.00C
Delta0.9524
Imp Vol0.7581
Bidaan6.4
Gamma0.019
Teoretikal7.25
Permintaan8.1
Theta-0.0139
Nilai Intrinsik7.12
Volum0
Vega0.0068
Nilai Masa-7.12
Buka Faedah0
Rho0.0118
Delta / Theta-68.7216
CEPI Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|21.00P
Delta-0.1099
Imp Vol1.0921
Bidaan0
Gamma0.025
Teoretikal0.45
Permintaan0.9
Theta-0.0318
Nilai Intrinsik-7.12
Volum0
Vega0.013
Nilai Masa7.12
Buka Faedah0
Rho-0.002
Delta / Theta3.4539
|
| 0 |
0% |
5.5 |
7.1 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPI Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|22.00C
Delta0.9321
Imp Vol0.7161
Bidaan5.5
Gamma0.0266
Teoretikal6.3
Permintaan7.1
Theta-0.0168
Nilai Intrinsik6.12
Volum0
Vega0.009
Nilai Masa-6.12
Buka Faedah0
Rho0.012
Delta / Theta-55.3321
CEPI Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|22.00P
Delta-0.123
Imp Vol0.964
Bidaan0
Gamma0.0306
Teoretikal0.45
Permintaan0.9
Theta-0.0304
Nilai Intrinsik-6.12
Volum0
Vega0.014
Nilai Masa6.12
Buka Faedah0
Rho-0.0022
Delta / Theta4.0502
|
| 0 |
0% |
4.5 |
6.1 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
CEPI Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|23.00C
Delta0.9227
Imp Vol0.6111
Bidaan4.5
Gamma0.0344
Teoretikal5.3
Permintaan6.1
Theta-0.0161
Nilai Intrinsik5.12
Volum0
Vega0.01
Nilai Masa-5.12
Buka Faedah0
Rho0.0124
Delta / Theta-57.3941
CEPI Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|23.00P
Delta-0.1392
Imp Vol0.8389
Bidaan0
Gamma0.0383
Teoretikal0.45
Permintaan0.9
Theta-0.0287
Nilai Intrinsik-5.12
Volum0
Vega0.0153
Nilai Masa5.12
Buka Faedah0
Rho-0.0024
Delta / Theta4.8458
|
|
28.12 |
Harga @ Okt. 29, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
0.7 |
2.45 |
0 |
CEPI Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|29.00C
Delta0.371
Imp Vol0.3259
Bidaan0
Gamma0.1682
Teoretikal0.55
Permintaan1.1
Theta-0.0204
Nilai Intrinsik-0.88
Volum0
Vega0.0261
Nilai Masa0.88
Buka Faedah2
Rho0.006
Delta / Theta-18.2269
CEPI Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|29.00P
Delta-0.6054
Imp Vol0.3925
Bidaan0.7
Gamma0.1433
Teoretikal1.58
Permintaan2.45
Theta-0.0221
Nilai Intrinsik0.88
Volum0
Vega0.0265
Nilai Masa-0.88
Buka Faedah7
Rho-0.009
Delta / Theta27.4447
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
1.55 |
3.2 |
0 |
CEPI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|30.00C
Delta0.1785
Imp Vol0.2708
Bidaan0
Gamma0.1398
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-1.88
Volum0
Vega0.018
Nilai Masa1.88
Buka Faedah4
Rho0.0029
Delta / Theta-15.3967
CEPI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|30.00P
Delta-0.7104
Imp Vol0.434
Bidaan1.55
Gamma0.1155
Teoretikal2.38
Permintaan3.2
Theta-0.0214
Nilai Intrinsik1.88
Volum0
Vega0.0235
Nilai Masa-1.88
Buka Faedah0
Rho-0.0102
Delta / Theta33.164
|
| 0 |
0% |
0 |
0.7 |
0 |
31.00 |
0 |
0% |
3.1 |
4.2 |
0 |
CEPI Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|31.00C
Delta0.2089
Imp Vol0.4528
Bidaan0
Gamma0.092
Teoretikal0.35
Permintaan0.7
Theta-0.021
Nilai Intrinsik-2.88
Volum0
Vega0.0198
Nilai Masa2.88
Buka Faedah0
Rho0.0033
Delta / Theta-9.9584
CEPI Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261120|31.00P
Delta-0.7002
Imp Vol0.6558
Bidaan3.1
Gamma0.0774
Teoretikal3.65
Permintaan4.2
Theta-0.0338
Nilai Intrinsik2.88
Volum0
Vega0.0239
Nilai Masa-2.88
Buka Faedah2
Rho-0.0109
Delta / Theta20.7403
|