| 0 |
0% |
9.7 |
11.6 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
CEPI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|21.00C
Delta0.9988
Imp Vol0.508
Bidaan9.7
Gamma0.0009
Teoretikal10.82
Permintaan11.6
Theta-0.0024
Nilai Intrinsik10.85
Volum0
Vega0.0004
Nilai Masa-10.85
Buka Faedah0
Rho0.016
Delta / Theta-415.6359
CEPI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|21.00P
Delta-0.0827
Imp Vol1.2362
Bidaan0
Gamma0.014
Teoretikal0.48
Permintaan0.95
Theta-0.0293
Nilai Intrinsik-10.85
Volum0
Vega0.0134
Nilai Masa10.85
Buka Faedah0
Rho-0.0022
Delta / Theta2.8211
|
| 0 |
0% |
8.7 |
10.6 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
CEPI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|22.00C
Delta0.9945
Imp Vol0.5417
Bidaan8.7
Gamma0.0033
Teoretikal9.83
Permintaan10.6
Theta-0.0035
Nilai Intrinsik9.85
Volum0
Vega0.0014
Nilai Masa-9.85
Buka Faedah0
Rho0.0167
Delta / Theta-283.2421
CEPI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|22.00P
Delta-0.0902
Imp Vol1.1281
Bidaan0
Gamma0.0164
Teoretikal0.48
Permintaan0.95
Theta-0.0285
Nilai Intrinsik-9.85
Volum0
Vega0.0143
Nilai Masa9.85
Buka Faedah0
Rho-0.0024
Delta / Theta3.1628
|
| 0 |
0% |
7.7 |
9.6 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
CEPI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|23.00C
Delta0.9954
Imp Vol0.4619
Bidaan7.7
Gamma0.0033
Teoretikal8.83
Permintaan9.6
Theta-0.0032
Nilai Intrinsik8.85
Volum0
Vega0.0012
Nilai Masa-8.85
Buka Faedah0
Rho0.0175
Delta / Theta-307.8995
CEPI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|23.00P
Delta-0.0987
Imp Vol1.0238
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.0276
Nilai Intrinsik-8.85
Volum0
Vega0.0153
Nilai Masa8.85
Buka Faedah0
Rho-0.0025
Delta / Theta3.573
|
|
31.85 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
32.00 |
0 |
0% |
0.6 |
2.55 |
0 |
CEPI Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|32.00C
Delta0.4302
Imp Vol0.0909
Bidaan0
Gamma0.4912
Teoretikal0.25
Permintaan0.5
Theta-0.0069
Nilai Intrinsik-0.15
Volum0
Vega0.0346
Nilai Masa0.15
Buka Faedah1
Rho0.0103
Delta / Theta-61.9485
CEPI Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|32.00P
Delta-0.4952
Imp Vol0.4243
Bidaan0.6
Gamma0.1075
Teoretikal1.57
Permintaan2.55
Theta-0.0251
Nilai Intrinsik0.15
Volum0
Vega0.0351
Nilai Masa-0.15
Buka Faedah0
Rho-0.0111
Delta / Theta19.7102
|
| 0 |
0% |
0 |
1.1 |
0 |
33.00 |
0 |
0% |
1.35 |
3.3 |
0 |
CEPI Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|33.00C
Delta0.3417
Imp Vol0.2865
Bidaan0
Gamma0.1457
Teoretikal0.55
Permintaan1.1
Theta-0.0175
Nilai Intrinsik-1.15
Volum0
Vega0.0323
Nilai Masa1.15
Buka Faedah21
Rho0.0079
Delta / Theta-19.4725
CEPI Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|33.00P
Delta-0.5851
Imp Vol0.4705
Bidaan1.35
Gamma0.0948
Teoretikal2.33
Permintaan3.3
Theta-0.0271
Nilai Intrinsik1.15
Volum0
Vega0.0343
Nilai Masa-1.15
Buka Faedah0
Rho-0.0131
Delta / Theta21.5974
|
| 0 |
0% |
0 |
1 |
0 |
34.00 |
0 |
0% |
2.3 |
4.2 |
0 |
CEPI Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|34.00C
Delta0.2716
Imp Vol0.3589
Bidaan0
Gamma0.1051
Teoretikal0.5
Permintaan1
Theta-0.0195
Nilai Intrinsik-2.15
Volum0
Vega0.0292
Nilai Masa2.15
Buka Faedah0
Rho0.0062
Delta / Theta-13.9262
CEPI Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20261016|34.00P
Delta-0.6417
Imp Vol0.5476
Bidaan2.3
Gamma0.0781
Teoretikal3.25
Permintaan4.2
Theta-0.0302
Nilai Intrinsik2.15
Volum0
Vega0.0328
Nilai Masa-2.15
Buka Faedah0
Rho-0.0144
Delta / Theta21.2334
|