| 0 |
0% |
11.9 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|20.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.19
Volum0
Vega0
Nilai Masa-13.19
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|20.00P
Delta-0.0814
Imp Vol1.4853
Bidaan0
Gamma0.0107
Teoretikal0.63
Permintaan1.25
Theta-0.035
Nilai Intrinsik-13.19
Volum0
Vega0.0142
Nilai Masa13.19
Buka Faedah0
Rho-0.0025
Delta / Theta2.3266
|
| 0 |
0% |
6.9 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
CEPI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|25.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|25.00P
Delta-0.1231
Imp Vol0.9576
Bidaan0
Gamma0.0225
Teoretikal0.62
Permintaan1.25
Theta-0.0303
Nilai Intrinsik-8.19
Volum0
Vega0.0193
Nilai Masa8.19
Buka Faedah6
Rho-0.0035
Delta / Theta4.0594
|
| 0 |
0% |
1.95 |
4 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
CEPI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|30.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
CEPI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|30.00P
Delta-0.2437
Imp Vol0.5574
Bidaan0
Gamma0.0595
Teoretikal0.82
Permintaan1.65
Theta-0.0268
Nilai Intrinsik-3.19
Volum0
Vega0.0297
Nilai Masa3.19
Buka Faedah5
Rho-0.0066
Delta / Theta9.1095
|
|
33.19 |
Harga @ Mei 19, 2026 17:14 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
1.55 |
3.7 |
0 |
CEPI Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|34.00C
Delta0.4002
Imp Vol0.3117
Bidaan0
Gamma0.131
Teoretikal0.8
Permintaan1.6
Theta-0.0202
Nilai Intrinsik-0.81
Volum0
Vega0.0366
Nilai Masa0.81
Buka Faedah1
Rho0.0102
Delta / Theta-19.7684
CEPI Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|34.00P
Delta-0.5362
Imp Vol0.5605
Bidaan1.55
Gamma0.0753
Teoretikal2.63
Permintaan3.7
Theta-0.0334
Nilai Intrinsik0.81
Volum0
Vega0.0376
Nilai Masa-0.81
Buka Faedah6
Rho-0.0138
Delta / Theta16.0516
|
| 0.25 |
0% |
0 |
1.45 |
2 |
35.00 |
0 |
0% |
2.4 |
4.6 |
0 |
CEPI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCEPI|20260618|35.00C
Delta0.2093
Imp Vol0.2303
Bidaan0
Gamma0.132
Teoretikal0.25
Permintaan1.45
Theta-0.0111
Nilai Intrinsik-1.81
Volum2
Vega0.0272
Nilai Masa2.06
Buka Faedah0
Rho0.0055
Delta / Theta-18.8277
CEPI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|35.00P
Delta-0.5892
Imp Vol0.6269
Bidaan2.4
Gamma0.0659
Teoretikal3.5
Permintaan4.6
Theta-0.0365
Nilai Intrinsik1.81
Volum0
Vega0.0368
Nilai Masa-1.81
Buka Faedah1
Rho-0.0154
Delta / Theta16.1223
|
| 0 |
0% |
0 |
1.35 |
0 |
36.00 |
0 |
0% |
3.3 |
5.5 |
0 |
CEPI Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|36.00C
Delta0.2768
Imp Vol0.4452
Bidaan0
Gamma0.0795
Teoretikal0.68
Permintaan1.35
Theta-0.0244
Nilai Intrinsik-2.81
Volum0
Vega0.0317
Nilai Masa2.81
Buka Faedah1
Rho0.007
Delta / Theta-11.3649
CEPI Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEPI|20260618|36.00P
Delta-0.6303
Imp Vol0.6879
Bidaan3.3
Gamma0.0583
Teoretikal4.4
Permintaan5.5
Theta-0.0389
Nilai Intrinsik2.81
Volum0
Vega0.0357
Nilai Masa-2.81
Buka Faedah0
Rho-0.0166
Delta / Theta16.2059
|