| 0 |
0% |
4.8 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
CELT Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|5.00C
Delta0.997
Imp Vol1.1832
Bidaan4.8
Gamma0.0027
Teoretikal6
Permintaan7.2
Theta-0.0011
Nilai Intrinsik6.09
Volum0
Vega0.0003
Nilai Masa-6.09
Buka Faedah0
Rho0.0033
Delta / Theta-890.2214
CELT Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|5.00P
Delta-0.1037
Imp Vol4.5133
Bidaan0
Gamma0.0142
Teoretikal1.15
Permintaan1.15
Theta-0.0475
Nilai Intrinsik-6.09
Volum0
Vega0.0051
Nilai Masa6.09
Buka Faedah0
Rho-0.0013
Delta / Theta2.1822
|
| 0 |
0% |
3.8 |
6.2 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
CELT Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|6.00C
Delta0.9987
Imp Vol0.8112
Bidaan3.8
Gamma0.0018
Teoretikal5
Permintaan6.2
Theta-0.0008
Nilai Intrinsik5.09
Volum0
Vega0.0001
Nilai Masa-5.09
Buka Faedah0
Rho0.0039
Delta / Theta-1,259.4502
CELT Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|6.00P
Delta-0.1334
Imp Vol3.7931
Bidaan0
Gamma0.0202
Teoretikal1.2
Permintaan1.2
Theta-0.0477
Nilai Intrinsik-5.09
Volum0
Vega0.0061
Nilai Masa5.09
Buka Faedah0
Rho-0.0016
Delta / Theta2.7971
|
| 0 |
0% |
2.8 |
5.2 |
0 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
CELT Beli 7.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|7.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
CELT Jual 7.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|7.00P
Delta-0.168
Imp Vol3.1945
Bidaan0
Gamma0.0279
Teoretikal1.25
Permintaan1.25
Theta-0.0468
Nilai Intrinsik-4.09
Volum0
Vega0.0071
Nilai Masa4.09
Buka Faedah0
Rho-0.0018
Delta / Theta3.5893
|
|
11.09 |
Harga @ Dis. 24, 2025 19:21 GMT |
| 0 |
0% |
0.1 |
1 |
0 |
12.00 |
0 |
0% |
0.5 |
2.65 |
0 |
CELT Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|12.00C
Delta0.3813
Imp Vol0.8231
Bidaan0.1
Gamma0.1644
Teoretikal0.55
Permintaan1
Theta-0.0188
Nilai Intrinsik-0.91
Volum0
Vega0.0107
Nilai Masa0.91
Buka Faedah0
Rho0.0024
Delta / Theta-20.3131
CELT Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|12.00P
Delta-0.6127
Imp Vol0.8558
Bidaan0.5
Gamma0.1595
Teoretikal1.58
Permintaan2.65
Theta-0.0185
Nilai Intrinsik0.91
Volum0
Vega0.0108
Nilai Masa-0.91
Buka Faedah0
Rho-0.0045
Delta / Theta33.039
|
| 0 |
0% |
0 |
1.5 |
0 |
13.00 |
0 |
0% |
1.25 |
3.7 |
0 |
CELT Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|13.00C
Delta0.4674
Imp Vol1.9513
Bidaan0
Gamma0.0723
Teoretikal1.5
Permintaan1.5
Theta-0.0459
Nilai Intrinsik-1.91
Volum0
Vega0.0112
Nilai Masa1.91
Buka Faedah0
Rho0.0024
Delta / Theta-10.1857
CELT Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|13.00P
Delta-0.6971
Imp Vol1.0111
Bidaan1.25
Gamma0.1232
Teoretikal2.47
Permintaan3.7
Theta-0.0199
Nilai Intrinsik1.91
Volum0
Vega0.0098
Nilai Masa-1.91
Buka Faedah0
Rho-0.0052
Delta / Theta35.001
|
| 0 |
0% |
0 |
1.4 |
0 |
14.00 |
0 |
0% |
2.1 |
4.6 |
0 |
CELT Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|14.00C
Delta0.4288
Imp Vol2.0923
Bidaan0
Gamma0.0666
Teoretikal1.4
Permintaan1.4
Theta-0.0485
Nilai Intrinsik-2.91
Volum0
Vega0.0111
Nilai Masa2.91
Buka Faedah0
Rho0.0022
Delta / Theta-8.836
CELT Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260116|14.00P
Delta-0.7697
Imp Vol1.078
Bidaan2.1
Gamma0.1008
Teoretikal3.35
Permintaan4.6
Theta-0.0183
Nilai Intrinsik2.91
Volum0
Vega0.0085
Nilai Masa-2.91
Buka Faedah0
Rho-0.0057
Delta / Theta41.9914
|