| 0 |
0% |
0.05 |
4.7 |
0 |
7.00 |
0 |
0% |
0 |
2.3 |
0 |
CELT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|7.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
CELT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|7.00P
Delta-0.2012
Imp Vol1.5381
Bidaan0
Gamma0.0268
Teoretikal2.3
Permintaan2.3
Theta-0.0073
Nilai Intrinsik-2.28
Volum0
Vega0.0192
Nilai Masa2.28
Buka Faedah0
Rho-0.0186
Delta / Theta27.4121
|
| 0 |
0% |
0.05 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
2.3 |
0 |
CELT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|8.00C
Delta0.804
Imp Vol0.3469
Bidaan0.05
Gamma0.1166
Teoretikal1.88
Permintaan3.7
Theta-0.0023
Nilai Intrinsik1.28
Volum0
Vega0.0189
Nilai Masa-1.28
Buka Faedah0
Rho0.03
Delta / Theta-352.4805
CELT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|8.00P
Delta-0.2581
Imp Vol1.2499
Bidaan0
Gamma0.038
Teoretikal2.3
Permintaan2.3
Theta-0.0068
Nilai Intrinsik-1.28
Volum0
Vega0.0221
Nilai Masa1.28
Buka Faedah0
Rho-0.0206
Delta / Theta37.9832
|
| 0 |
0% |
0.05 |
2.9 |
0 |
9.00 |
0 |
0% |
0.05 |
1.5 |
0 |
CELT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|9.00C
Delta0.643
Imp Vol0.4371
Bidaan0.05
Gamma0.1248
Teoretikal1.48
Permintaan2.9
Theta-0.0034
Nilai Intrinsik0.28
Volum0
Vega0.0255
Nilai Masa-0.28
Buka Faedah0
Rho0.0241
Delta / Theta-191.1418
CELT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|9.00P
Delta-0.3613
Imp Vol0.3938
Bidaan0.05
Gamma0.141
Teoretikal0.77
Permintaan1.5
Theta-0.0023
Nilai Intrinsik-0.28
Volum0
Vega0.0255
Nilai Masa0.28
Buka Faedah0
Rho-0.018
Delta / Theta158.6539
|
|
9.28 |
Harga @ Mac 13, 2026 19:50 GMT |
| 0 |
0% |
0.05 |
2.35 |
0 |
10.00 |
0 |
0% |
0.05 |
2.85 |
0 |
CELT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|10.00C
Delta0.5287
Imp Vol0.4991
Bidaan0.05
Gamma0.1166
Teoretikal1.2
Permintaan2.35
Theta-0.0039
Nilai Intrinsik-0.72
Volum0
Vega0.0272
Nilai Masa0.72
Buka Faedah0
Rho0.0199
Delta / Theta-134.9773
CELT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|10.00P
Delta-0.495
Imp Vol0.4435
Bidaan0.05
Gamma0.1341
Teoretikal1.45
Permintaan2.85
Theta-0.0027
Nilai Intrinsik0.72
Volum0
Vega0.0272
Nilai Masa-0.72
Buka Faedah0
Rho-0.0246
Delta / Theta185.5461
|
| 0 |
0% |
0.05 |
2.3 |
0 |
11.00 |
0 |
0% |
0.05 |
4.1 |
0 |
CELT Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|11.00C
Delta0.4674
Imp Vol0.6119
Bidaan0.05
Gamma0.095
Teoretikal1.18
Permintaan2.3
Theta-0.0047
Nilai Intrinsik-1.72
Volum0
Vega0.0272
Nilai Masa1.72
Buka Faedah0
Rho0.017
Delta / Theta-100.3685
CELT Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|11.00P
Delta-0.6291
Imp Vol0.4263
Bidaan0.05
Gamma0.1337
Teoretikal2.08
Permintaan4.1
Theta-0.0023
Nilai Intrinsik1.72
Volum0
Vega0.0255
Nilai Masa-1.72
Buka Faedah0
Rho-0.028
Delta / Theta273.5226
|
| 2.4 |
0% |
0.05 |
2.3 |
0 |
12.00 |
0 |
0% |
0.05 |
5 |
0 |
CELT Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCELT|20260918|12.00C
Delta0.4313
Imp Vol0.7101
Bidaan0.05
Gamma0.0809
Teoretikal1.18
Permintaan2.3
Theta-0.0053
Nilai Intrinsik-2.72
Volum0
Vega0.0269
Nilai Masa5.12
Buka Faedah1
Rho0.0152
Delta / Theta-81.9766
CELT Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELT|20260918|12.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
|