| 0 |
0% |
1.7 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|5.00C
Delta0.9979
Imp Vol1.6096
Bidaan1.7
Gamma0.0018
Teoretikal6.7
Permintaan11.6
Theta-0.0014
Nilai Intrinsik6.84
Volum0
Vega0.0002
Nilai Masa-6.84
Buka Faedah0
Rho0.0019
Delta / Theta-703.2093
CEGX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|5.00P
Delta-0.0525
Imp Vol3.3641
Bidaan0
Gamma0.0139
Teoretikal0.23
Permintaan0.45
Theta-0.0294
Nilai Intrinsik-6.84
Volum0
Vega0.0025
Nilai Masa6.84
Buka Faedah0
Rho-0.0003
Delta / Theta1.7852
|
| 0 |
0% |
1.3 |
11.3 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|6.00C
Delta0.8981
Imp Vol3.7987
Bidaan1.3
Gamma0.0205
Teoretikal6.3
Permintaan11.3
Theta-0.0557
Nilai Intrinsik5.84
Volum0
Vega0.0041
Nilai Masa-5.84
Buka Faedah0
Rho0.0016
Delta / Theta-16.1152
CEGX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|6.00P
Delta-0.0652
Imp Vol2.744
Bidaan0
Gamma0.0202
Teoretikal0.23
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-5.84
Volum0
Vega0.0029
Nilai Masa5.84
Buka Faedah0
Rho-0.0003
Delta / Theta2.2941
|
| 0 |
0% |
0.2 |
10.1 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|7.00C
Delta0.8877
Imp Vol2.791
Bidaan0.2
Gamma0.0299
Teoretikal5.15
Permintaan10.1
Theta-0.0441
Nilai Intrinsik4.84
Volum0
Vega0.0044
Nilai Masa-4.84
Buka Faedah0
Rho0.002
Delta / Theta-20.1226
CEGX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|7.00P
Delta-0.0808
Imp Vol2.2203
Bidaan0
Gamma0.0295
Teoretikal0.23
Permintaan0.45
Theta-0.0271
Nilai Intrinsik-4.84
Volum0
Vega0.0034
Nilai Masa4.84
Buka Faedah0
Rho-0.0004
Delta / Theta2.9833
|
|
11.84 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0.5 |
-35.9% |
0.25 |
0.9 |
1 |
12.00 |
1 |
0% |
0.5 |
1.25 |
0 |
CEGX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -35.9%
SimbolCEGX|20261016|12.00C
Delta0.4648
Imp Vol0.7702
Bidaan0.25
Gamma0.2254
Teoretikal0.58
Permintaan0.9
Theta-0.0255
Nilai Intrinsik-0.16
Volum1
Vega0.0091
Nilai Masa0.66
Buka Faedah5
Rho0.0019
Delta / Theta-18.198
CEGX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolCEGX|20261016|12.00P
Delta-0.5353
Imp Vol0.7773
Bidaan0.5
Gamma0.2238
Teoretikal0.87
Permintaan1.25
Theta-0.0246
Nilai Intrinsik0.16
Volum0
Vega0.0091
Nilai Masa0.84
Buka Faedah76
Rho-0.0023
Delta / Theta21.7577
|
| 0 |
0% |
0.1 |
0.7 |
0 |
13.00 |
0 |
0% |
0.2 |
10.1 |
0 |
CEGX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|13.00C
Delta0.3163
Imp Vol0.9384
Bidaan0.1
Gamma0.1657
Teoretikal0.4
Permintaan0.7
Theta-0.0277
Nilai Intrinsik-1.16
Volum0
Vega0.0081
Nilai Masa1.16
Buka Faedah33
Rho0.0013
Delta / Theta-11.4377
CEGX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261016|13.00P
Delta-0.3593
Imp Vol4.8185
Bidaan0.2
Gamma0.0339
Teoretikal5.15
Permintaan10.1
Theta-0.1464
Nilai Intrinsik1.16
Volum0
Vega0.0086
Nilai Masa-1.16
Buka Faedah49
Rho-0.003
Delta / Theta2.4534
|
| 0.4 |
0% |
0.05 |
0.35 |
0 |
14.00 |
2.15 |
0% |
0.1 |
10 |
0 |
CEGX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCEGX|20261016|14.00C
Delta0.1864
Imp Vol0.9296
Bidaan0.05
Gamma0.126
Teoretikal0.2
Permintaan0.35
Theta-0.0206
Nilai Intrinsik-2.16
Volum0
Vega0.0061
Nilai Masa2.56
Buka Faedah30
Rho0.0008
Delta / Theta-9.0501
CEGX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCEGX|20261016|14.00P
Delta-0.4425
Imp Vol3.8851
Bidaan0.1
Gamma0.0444
Teoretikal5.05
Permintaan10
Theta-0.1245
Nilai Intrinsik2.16
Volum0
Vega0.009
Nilai Masa-0.01
Buka Faedah46
Rho-0.0033
Delta / Theta3.5543
|