| 0 |
0% |
1.7 |
3.6 |
0 |
9.00 |
0 |
0% |
0.05 |
0.95 |
0 |
CEGX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|9.00C
Delta0.8818
Imp Vol1.539
Bidaan1.7
Gamma0.0757
Teoretikal2.65
Permintaan3.6
Theta-0.0331
Nilai Intrinsik2.38
Volum0
Vega0.0034
Nilai Masa-2.38
Buka Faedah15
Rho0.0016
Delta / Theta-26.6451
CEGX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|9.00P
Delta-0.1909
Imp Vol2.3493
Bidaan0.05
Gamma0.0682
Teoretikal0.5
Permintaan0.95
Theta-0.0676
Nilai Intrinsik-2.38
Volum0
Vega0.0046
Nilai Masa2.38
Buka Faedah1
Rho-0.0005
Delta / Theta2.8223
|
| 0 |
0% |
0.8 |
2.6 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
CEGX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|10.00C
Delta0.8142
Imp Vol1.1572
Bidaan0.8
Gamma0.1361
Teoretikal1.7
Permintaan2.6
Theta-0.0336
Nilai Intrinsik1.38
Volum0
Vega0.0045
Nilai Masa-1.38
Buka Faedah3
Rho0.0017
Delta / Theta-24.2004
CEGX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|10.00P
Delta-0.1972
Imp Vol1.228
Bidaan0
Gamma0.1331
Teoretikal0.25
Permintaan0.5
Theta-0.036
Nilai Intrinsik-1.38
Volum0
Vega0.0047
Nilai Masa1.38
Buka Faedah17
Rho-0.0005
Delta / Theta5.483
|
| 0 |
0% |
0.2 |
1.5 |
0 |
11.00 |
0 |
0% |
0.15 |
0.7 |
0 |
CEGX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|11.00C
Delta0.6551
Imp Vol0.8691
Bidaan0.2
Gamma0.2496
Teoretikal0.85
Permintaan1.5
Theta-0.0347
Nilai Intrinsik0.38
Volum0
Vega0.0063
Nilai Masa-0.38
Buka Faedah10
Rho0.0015
Delta / Theta-18.9023
CEGX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|11.00P
Delta-0.3546
Imp Vol0.9619
Bidaan0.15
Gamma0.2279
Teoretikal0.425
Permintaan0.7
Theta-0.0376
Nilai Intrinsik-0.38
Volum0
Vega0.0063
Nilai Masa0.38
Buka Faedah20
Rho-0.0009
Delta / Theta9.4297
|
|
11.38 |
Harga @ Jul. 09, 2026 14:53 GMT |
| 0 |
0% |
0.05 |
0.6 |
0 |
12.00 |
0 |
0% |
0.2 |
1.9 |
0 |
CEGX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|12.00C
Delta0.3747
Imp Vol0.7861
Bidaan0.05
Gamma0.2839
Teoretikal0.325
Permintaan0.6
Theta-0.032
Nilai Intrinsik-0.62
Volum0
Vega0.0064
Nilai Masa0.62
Buka Faedah4
Rho0.0009
Delta / Theta-11.6959
CEGX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|12.00P
Delta-0.5748
Imp Vol1.1039
Bidaan0.2
Gamma0.2093
Teoretikal1.05
Permintaan1.9
Theta-0.0453
Nilai Intrinsik0.62
Volum0
Vega0.0067
Nilai Masa-0.62
Buka Faedah37
Rho-0.0014
Delta / Theta12.6935
|
| 0 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
1.55 |
2.05 |
0 |
CEGX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|13.00C
Delta0.221
Imp Vol0.9942
Bidaan0
Gamma0.1758
Teoretikal0.2
Permintaan0.4
Theta-0.0316
Nilai Intrinsik-1.62
Volum0
Vega0.005
Nilai Masa1.62
Buka Faedah6
Rho0.0005
Delta / Theta-7.0005
CEGX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|13.00P
Delta-0.7401
Imp Vol1.1525
Bidaan1.55
Gamma0.166
Teoretikal1.8
Permintaan2.05
Theta-0.0389
Nilai Intrinsik1.62
Volum0
Vega0.0055
Nilai Masa-1.62
Buka Faedah164
Rho-0.0018
Delta / Theta19.0498
|
| 0 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
1.75 |
3.5 |
0 |
CEGX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|14.00C
Delta0.1796
Imp Vol1.3192
Bidaan0
Gamma0.1169
Teoretikal0.2
Permintaan0.4
Theta-0.0369
Nilai Intrinsik-2.62
Volum0
Vega0.0045
Nilai Masa2.62
Buka Faedah65
Rho0.0004
Delta / Theta-4.8693
CEGX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260717|14.00P
Delta-0.8754
Imp Vol1.091
Bidaan1.75
Gamma0.1115
Teoretikal2.625
Permintaan3.5
Theta-0.0229
Nilai Intrinsik2.62
Volum0
Vega0.0035
Nilai Masa-2.62
Buka Faedah81
Rho-0.0019
Delta / Theta38.2446
|