| 0 |
0% |
16 |
18 |
0 |
1.00 |
0 |
0% |
0 |
1.4 |
0 |
CEGX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|1.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.68
Volum0
Vega0
Nilai Masa-16.68
Buka Faedah0
Rho0
Delta / Theta0
CEGX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-16.68
Volum0
Vega0
Nilai Masa16.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
17 |
0 |
2.00 |
0 |
0% |
0 |
1.4 |
0 |
CEGX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|2.00C
Delta0.9861
Imp Vol10.9233
Bidaan15
Gamma0.0013
Teoretikal16
Permintaan17
Theta-0.0682
Nilai Intrinsik15.68
Volum0
Vega0.0009
Nilai Masa-15.68
Buka Faedah0
Rho0.0003
Delta / Theta-14.4659
CEGX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-15.68
Volum0
Vega0
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
16 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
CEGX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|3.00C
Delta0.981
Imp Vol8.7467
Bidaan14
Gamma0.0022
Teoretikal15
Permintaan16
Theta-0.0716
Nilai Intrinsik14.68
Volum0
Vega0.0011
Nilai Masa-14.68
Buka Faedah0
Rho0.0005
Delta / Theta-13.7081
CEGX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.68 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
18.00 |
4.2 |
0% |
0.4 |
2.2 |
0 |
CEGX Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|18.00C
Delta0.5343
Imp Vol1.9452
Bidaan0
Gamma0.0831
Teoretikal1.8
Permintaan1.8
Theta-0.1365
Nilai Intrinsik-0.32
Volum0
Vega0.0098
Nilai Masa0.32
Buka Faedah0
Rho0.0015
Delta / Theta-3.9135
CEGX Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCEGX|20260220|18.00P
Delta-0.4989
Imp Vol1.1952
Bidaan0.4
Gamma0.1359
Teoretikal1.3
Permintaan2.2
Theta-0.0828
Nilai Intrinsik0.32
Volum0
Vega0.0098
Nilai Masa3.88
Buka Faedah19
Rho-0.0017
Delta / Theta6.0213
|
| 0.6 |
0% |
0 |
1.05 |
3 |
19.00 |
1.5 |
0% |
0.5 |
2.4 |
1 |
CEGX Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCEGX|20260220|19.00C
Delta0.3567
Imp Vol1.0944
Bidaan0
Gamma0.1386
Teoretikal0.6
Permintaan1.05
Theta-0.0722
Nilai Intrinsik-1.32
Volum3
Vega0.0092
Nilai Masa1.92
Buka Faedah39
Rho0.0011
Delta / Theta-4.9376
CEGX Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCEGX|20260220|19.00P
Delta-0.7381
Imp Vol0.7099
Bidaan0.5
Gamma0.1872
Teoretikal1.5
Permintaan2.4
Theta-0.0394
Nilai Intrinsik1.32
Volum1
Vega0.008
Nilai Masa0.18
Buka Faedah6
Rho-0.0022
Delta / Theta18.7256
|
| 0.4 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
1.6 |
3.4 |
0 |
CEGX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCEGX|20260220|20.00C
Delta0.439
Imp Vol2.5768
Bidaan0
Gamma0.0622
Teoretikal1.7
Permintaan1.7
Theta-0.179
Nilai Intrinsik-2.32
Volum0
Vega0.0097
Nilai Masa2.72
Buka Faedah7
Rho0.0012
Delta / Theta-2.4522
CEGX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260220|20.00P
Delta-0.7921
Imp Vol0.9743
Bidaan1.6
Gamma0.12
Teoretikal2.5
Permintaan3.4
Theta-0.0477
Nilai Intrinsik2.32
Volum0
Vega0.007
Nilai Masa-2.32
Buka Faedah0
Rho-0.0025
Delta / Theta16.6001
|