| 0 |
0% |
12.3 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CEGX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|1.00C
Delta0.9987
Imp Vol4.0526
Bidaan12.3
Gamma0.0003
Teoretikal12.84
Permintaan13.1
Theta-0.0014
Nilai Intrinsik12.7
Volum0
Vega0.0002
Nilai Masa-12.7
Buka Faedah0
Rho0.0007
Delta / Theta-732.7146
CEGX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|1.00P
Delta-0.0031
Imp Vol4.7613
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-12.7
Volum0
Vega0.0003
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0.957
|
| 0 |
0% |
11.3 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CEGX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|2.00C
Delta0.9986
Imp Vol2.8226
Bidaan11.3
Gamma0.0004
Teoretikal11.84
Permintaan12.1
Theta-0.0011
Nilai Intrinsik11.7
Volum0
Vega0.0002
Nilai Masa-11.7
Buka Faedah0
Rho0.0014
Delta / Theta-883.7204
CEGX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|2.00P
Delta-0.0047
Imp Vol3.449
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-11.7
Volum0
Vega0.0005
Nilai Masa11.7
Buka Faedah0
Rho-0.0001
Delta / Theta1.3789
|
| 0 |
0% |
10.3 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|3.00C
Delta0.999
Imp Vol2.0846
Bidaan10.3
Gamma0.0005
Teoretikal10.84
Permintaan11.1
Theta-0.0008
Nilai Intrinsik10.7
Volum0
Vega0.0001
Nilai Masa-10.7
Buka Faedah0
Rho0.002
Delta / Theta-1,212.3265
CEGX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|3.00P
Delta-0.0254
Imp Vol4.1438
Bidaan0
Gamma0.0039
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-10.7
Volum0
Vega0.0021
Nilai Masa10.7
Buka Faedah0
Rho-0.0004
Delta / Theta1.4335
|
|
13.7 |
Harga @ Ogos 24, 2026 20:20 GMT |
| 0.95 |
26.67% |
0.65 |
1.25 |
9 |
14.00 |
0 |
0% |
0.95 |
1.6 |
0 |
CEGX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolCEGX|20260918|14.00C
Delta0.5155
Imp Vol0.7013
Bidaan0.65
Gamma0.1571
Teoretikal0.95
Permintaan1.25
Theta-0.0209
Nilai Intrinsik-0.3
Volum9
Vega0.0144
Nilai Masa1.25
Buka Faedah20
Rho0.0042
Delta / Theta-24.7185
CEGX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|14.00P
Delta-0.4756
Imp Vol0.8312
Bidaan0.95
Gamma0.1327
Teoretikal1.27
Permintaan1.6
Theta-0.0233
Nilai Intrinsik0.3
Volum0
Vega0.0144
Nilai Masa-0.3
Buka Faedah47
Rho-0.0046
Delta / Theta20.4254
|
| 0.71 |
-16.47% |
0.6 |
1.15 |
16 |
15.00 |
0 |
0% |
1.7 |
2.4 |
0 |
CEGX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -16.47%
SimbolCEGX|20260918|15.00C
Delta0.4167
Imp Vol0.9124
Bidaan0.6
Gamma0.1182
Teoretikal0.88
Permintaan1.15
Theta-0.0263
Nilai Intrinsik-1.3
Volum16
Vega0.0141
Nilai Masa2.01
Buka Faedah164
Rho0.0033
Delta / Theta-15.8697
CEGX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|15.00P
Delta-0.5795
Imp Vol0.9395
Bidaan1.7
Gamma0.1154
Teoretikal2.05
Permintaan2.4
Theta-0.0258
Nilai Intrinsik1.3
Volum0
Vega0.0141
Nilai Masa-1.3
Buka Faedah10
Rho-0.0057
Delta / Theta22.5038
|
| 0.5 |
-16.67% |
0.4 |
0.7 |
51 |
16.00 |
0 |
0% |
2.45 |
3.2 |
0 |
CEGX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolCEGX|20260918|16.00C
Delta0.3001
Imp Vol0.9076
Bidaan0.4
Gamma0.1069
Teoretikal0.55
Permintaan0.7
Theta-0.023
Nilai Intrinsik-2.3
Volum51
Vega0.0125
Nilai Masa2.8
Buka Faedah39
Rho0.0024
Delta / Theta-13.055
CEGX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260918|16.00P
Delta-0.6673
Imp Vol0.984
Bidaan2.45
Gamma0.1025
Teoretikal2.83
Permintaan3.2
Theta-0.0249
Nilai Intrinsik2.3
Volum0
Vega0.0131
Nilai Masa-2.3
Buka Faedah23
Rho-0.0065
Delta / Theta26.7849
|