| 0 |
0% |
7.3 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
CEGX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|5.00C
Delta0.9767
Imp Vol2.294
Bidaan7.3
Gamma0.0075
Teoretikal8.15
Permintaan9
Theta-0.0097
Nilai Intrinsik7.81
Volum0
Vega0.0018
Nilai Masa-7.81
Buka Faedah0
Rho0.0028
Delta / Theta-101.0781
CEGX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|5.00P
Delta-0.067
Imp Vol3.7967
Bidaan0
Gamma0.0107
Teoretikal0.55
Permintaan1.1
Theta-0.0358
Nilai Intrinsik-7.81
Volum0
Vega0.0042
Nilai Masa7.81
Buka Faedah0
Rho-0.0008
Delta / Theta1.8723
|
| 0 |
0% |
6.3 |
8 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
CEGX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|6.00C
Delta0.9722
Imp Vol1.8891
Bidaan6.3
Gamma0.0106
Teoretikal7.15
Permintaan8
Theta-0.0094
Nilai Intrinsik6.81
Volum0
Vega0.0021
Nilai Masa-6.81
Buka Faedah0
Rho0.0033
Delta / Theta-103.9419
CEGX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|6.00P
Delta-0.0824
Imp Vol3.1812
Bidaan0
Gamma0.0149
Teoretikal0.55
Permintaan1.1
Theta-0.0351
Nilai Intrinsik-6.81
Volum0
Vega0.0049
Nilai Masa6.81
Buka Faedah0
Rho-0.0009
Delta / Theta2.348
|
| 0 |
0% |
5.3 |
7 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
CEGX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|7.00C
Delta0.9668
Imp Vol1.5487
Bidaan5.3
Gamma0.0149
Teoretikal6.15
Permintaan7
Theta-0.009
Nilai Intrinsik5.81
Volum0
Vega0.0024
Nilai Masa-5.81
Buka Faedah0
Rho0.0039
Delta / Theta-107.557
CEGX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|7.00P
Delta-0.0999
Imp Vol2.6703
Bidaan0
Gamma0.0205
Teoretikal0.55
Permintaan1.1
Theta-0.034
Nilai Intrinsik-5.81
Volum0
Vega0.0056
Nilai Masa5.81
Buka Faedah0
Rho-0.001
Delta / Theta2.9417
|
|
12.81 |
Harga @ Jul. 30, 2026 20:21 GMT |
| 1.62 |
0% |
1 |
1.65 |
1 |
13.00 |
0 |
0% |
1.05 |
1.65 |
0 |
CEGX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCEGX|20260821|13.00C
Delta0.56
Imp Vol1.0069
Bidaan1
Gamma0.1222
Teoretikal1.33
Permintaan1.65
Theta-0.0295
Nilai Intrinsik-0.19
Volum1
Vega0.0126
Nilai Masa1.81
Buka Faedah163
Rho0.0036
Delta / Theta-18.962
CEGX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|13.00P
Delta-0.4373
Imp Vol1.0951
Bidaan1.05
Gamma0.1124
Teoretikal1.35
Permintaan1.65
Theta-0.0308
Nilai Intrinsik0.19
Volum0
Vega0.0126
Nilai Masa-0.19
Buka Faedah26
Rho-0.0037
Delta / Theta14.1831
|
| 1.18 |
0% |
0.25 |
1.8 |
15 |
14.00 |
0 |
0% |
0.95 |
2.9 |
0 |
CEGX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolCEGX|20260821|14.00C
Delta0.4527
Imp Vol1.0871
Bidaan0.25
Gamma0.1137
Teoretikal1.03
Permintaan1.8
Theta-0.0319
Nilai Intrinsik-1.19
Volum15
Vega0.0127
Nilai Masa2.37
Buka Faedah73
Rho0.0029
Delta / Theta-14.2069
CEGX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|14.00P
Delta-0.5497
Imp Vol1.0773
Bidaan0.95
Gamma0.1149
Teoretikal1.93
Permintaan2.9
Theta-0.0303
Nilai Intrinsik1.19
Volum0
Vega0.0127
Nilai Masa-1.19
Buka Faedah5
Rho-0.0046
Delta / Theta18.1355
|
| 0.8 |
0% |
0.25 |
1 |
5 |
15.00 |
0 |
0% |
1.7 |
3.5 |
0 |
CEGX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCEGX|20260821|15.00C
Delta0.3338
Imp Vol1.0045
Bidaan0.25
Gamma0.113
Teoretikal0.63
Permintaan1
Theta-0.027
Nilai Intrinsik-2.19
Volum5
Vega0.0117
Nilai Masa2.99
Buka Faedah91
Rho0.0023
Delta / Theta-12.3628
CEGX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20260821|15.00P
Delta-0.6548
Imp Vol1.0585
Bidaan1.7
Gamma0.109
Teoretikal2.6
Permintaan3.5
Theta-0.0275
Nilai Intrinsik2.19
Volum0
Vega0.0118
Nilai Masa-2.19
Buka Faedah9
Rho-0.0054
Delta / Theta23.7953
|