| 0 |
0% |
7.6 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|3.00C
Delta0.9855
Imp Vol2.722
Bidaan7.6
Gamma0.0047
Teoretikal8.05
Permintaan8.5
Theta-0.0061
Nilai Intrinsik7.96
Volum0
Vega0.0011
Nilai Masa-7.96
Buka Faedah0
Rho0.0019
Delta / Theta-162.3768
CEGX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|3.00P
Delta-0.0348
Imp Vol3.7576
Bidaan0
Gamma0.0071
Teoretikal0.23
Permintaan0.45
Theta-0.0166
Nilai Intrinsik-7.96
Volum0
Vega0.0022
Nilai Masa7.96
Buka Faedah0
Rho-0.0004
Delta / Theta2.1005
|
| 0 |
0% |
6.7 |
7.6 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|4.00C
Delta0.9635
Imp Vol2.6876
Bidaan6.7
Gamma0.0104
Teoretikal7.15
Permintaan7.6
Theta-0.0127
Nilai Intrinsik6.96
Volum0
Vega0.0023
Nilai Masa-6.96
Buka Faedah0
Rho0.0024
Delta / Theta-75.6257
CEGX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|4.00P
Delta-0.0457
Imp Vol2.985
Bidaan0
Gamma0.0112
Teoretikal0.23
Permintaan0.45
Theta-0.0164
Nilai Intrinsik-6.96
Volum0
Vega0.0028
Nilai Masa6.96
Buka Faedah0
Rho-0.0005
Delta / Theta2.7854
|
| 0 |
0% |
5.7 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CEGX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|5.00C
Delta0.9542
Imp Vol2.1484
Bidaan5.7
Gamma0.0156
Teoretikal6.15
Permintaan6.6
Theta-0.0124
Nilai Intrinsik5.96
Volum0
Vega0.0028
Nilai Masa-5.96
Buka Faedah0
Rho0.003
Delta / Theta-77.2477
CEGX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|5.00P
Delta-0.0582
Imp Vol2.4035
Bidaan0
Gamma0.0168
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-5.96
Volum0
Vega0.0033
Nilai Masa5.96
Buka Faedah1
Rho-0.0005
Delta / Theta3.6373
|
|
10.96 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 0 |
0% |
0.75 |
1.6 |
0 |
11.00 |
1 |
0% |
0.85 |
1.5 |
0 |
CEGX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|11.00C
Delta0.5557
Imp Vol1.0196
Bidaan0.75
Gamma0.1347
Teoretikal1.18
Permintaan1.6
Theta-0.0237
Nilai Intrinsik-0.04
Volum0
Vega0.0114
Nilai Masa0.04
Buka Faedah2
Rho0.0034
Delta / Theta-23.4517
CEGX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCEGX|20261120|11.00P
Delta-0.4445
Imp Vol1.0347
Bidaan0.85
Gamma0.133
Teoretikal1.17
Permintaan1.5
Theta-0.023
Nilai Intrinsik0.04
Volum0
Vega0.0114
Nilai Masa0.96
Buka Faedah236
Rho-0.0036
Delta / Theta19.3641
|
| 0.7 |
-26.32% |
0.4 |
1.25 |
1 |
12.00 |
0 |
0% |
1.4 |
2.2 |
0 |
CEGX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolCEGX|20261120|12.00C
Delta0.4314
Imp Vol1.0501
Bidaan0.4
Gamma0.1301
Teoretikal0.83
Permintaan1.25
Theta-0.0242
Nilai Intrinsik-1.04
Volum1
Vega0.0113
Nilai Masa1.74
Buka Faedah6
Rho0.0027
Delta / Theta-17.8566
CEGX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|12.00P
Delta-0.5709
Imp Vol1.0444
Bidaan1.4
Gamma0.1311
Teoretikal1.8
Permintaan2.2
Theta-0.0229
Nilai Intrinsik1.04
Volum0
Vega0.0113
Nilai Masa-1.04
Buka Faedah67
Rho-0.0046
Delta / Theta24.9632
|
| 0.65 |
0% |
0.15 |
0.9 |
0 |
13.00 |
0 |
0% |
2.1 |
2.85 |
0 |
CEGX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCEGX|20261120|13.00C
Delta0.3152
Imp Vol1.0265
Bidaan0.15
Gamma0.1204
Teoretikal0.53
Permintaan0.9
Theta-0.0213
Nilai Intrinsik-2.04
Volum0
Vega0.0102
Nilai Masa2.69
Buka Faedah37
Rho0.002
Delta / Theta-14.8028
CEGX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEGX|20261120|13.00P
Delta-0.6947
Imp Vol0.9964
Bidaan2.1
Gamma0.1229
Teoretikal2.48
Permintaan2.85
Theta-0.0192
Nilai Intrinsik2.04
Volum0
Vega0.0101
Nilai Masa-2.04
Buka Faedah66
Rho-0.0054
Delta / Theta36.125
|