0 |
0% |
1.85 |
4.6 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|16.00C
Delta0.9375
Imp Vol0.5645
Bidaan1.85
Gamma0.052
Teoretikal3.23
Permintaan4.6
Theta-0.0083
Nilai Intrinsik3.31
Volum0
Vega0.005
Nilai Masa-3.31
Buka Faedah0
Rho0.0053
Delta / Theta-112.9766
PCEF Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|16.00P
Delta-0.1918
Imp Vol1.1156
Bidaan0
Gamma0.0592
Teoretikal0.55
Permintaan1.1
Theta-0.0369
Nilai Intrinsik-3.31
Volum0
Vega0.0113
Nilai Masa3.31
Buka Faedah0
Rho-0.0018
Delta / Theta5.1987
|
0 |
0% |
0.85 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|17.00C
Delta0.9186
Imp Vol0.4084
Bidaan0.85
Gamma0.0881
Teoretikal2.23
Permintaan3.6
Theta-0.0074
Nilai Intrinsik2.31
Volum0
Vega0.0061
Nilai Masa-2.31
Buka Faedah0
Rho0.0062
Delta / Theta-123.4186
PCEF Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|17.00P
Delta-0.2339
Imp Vol0.8823
Bidaan0
Gamma0.084
Teoretikal0.55
Permintaan1.1
Theta-0.0327
Nilai Intrinsik-2.31
Volum0
Vega0.0127
Nilai Masa2.31
Buka Faedah0
Rho-0.0021
Delta / Theta7.1449
|
0 |
0% |
0 |
2.55 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
PCEF Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|18.00C
Delta0.8361
Imp Vol0.3056
Bidaan0
Gamma0.1942
Teoretikal1.27
Permintaan2.55
Theta-0.0093
Nilai Intrinsik1.31
Volum0
Vega0.0101
Nilai Masa-1.31
Buka Faedah0
Rho0.0068
Delta / Theta-90.3844
PCEF Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|18.00P
Delta-0.1535
Imp Vol0.2939
Bidaan0
Gamma0.1948
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-1.31
Volum0
Vega0.0098
Nilai Masa1.31
Buka Faedah0
Rho-0.0013
Delta / Theta18.2723
|
|
19.31 |
Harga @ Jan. 07, 2025 21:06 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
20.00 |
0.7 |
0% |
0 |
2.2 |
0 |
PCEF Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolPCEF|20250117|20.00C
Delta0.0904
Imp Vol0.1459
Bidaan0
Gamma0.2698
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.69
Volum0
Vega0.0067
Nilai Masa0.79
Buka Faedah1
Rho0.0008
Delta / Theta-30.9866
PCEF Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolPCEF|20250117|20.00P
Delta-0.6994
Imp Vol0.3518
Bidaan0
Gamma0.2392
Teoretikal1.1
Permintaan2.2
Theta-0.0146
Nilai Intrinsik0.69
Volum0
Vega0.0143
Nilai Masa0.01
Buka Faedah1
Rho-0.0055
Delta / Theta48.0536
|
0.05 |
0% |
0 |
1.1 |
0 |
21.00 |
1.75 |
0% |
0.5 |
3.2 |
0 |
PCEF Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPCEF|20250117|21.00C
Delta0.3078
Imp Vol0.731
Bidaan0
Gamma0.1163
Teoretikal0.55
Permintaan1.1
Theta-0.0313
Nilai Intrinsik-1.69
Volum0
Vega0.0145
Nilai Masa1.74
Buka Faedah1
Rho0.0024
Delta / Theta-9.8411
PCEF Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolPCEF|20250117|21.00P
Delta-0.5792
Imp Vol1.2569
Bidaan0.5
Gamma0.0752
Teoretikal3.2
Permintaan3.2
Theta-0.0592
Nilai Intrinsik1.69
Volum0
Vega0.0161
Nilai Masa0.06
Buka Faedah0
Rho-0.0056
Delta / Theta9.7843
|
0 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
1.5 |
4.2 |
0 |
PCEF Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|22.00C
Delta0.2678
Imp Vol0.8944
Bidaan0
Gamma0.089
Teoretikal0.55
Permintaan1.1
Theta-0.0358
Nilai Intrinsik-2.69
Volum0
Vega0.0136
Nilai Masa2.69
Buka Faedah0
Rho0.002
Delta / Theta-7.477
PCEF Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20250117|22.00P
Delta-0.9722
Imp Vol0.3343
Bidaan1.5
Gamma0.0467
Teoretikal2.85
Permintaan4.2
Theta-0.0022
Nilai Intrinsik2.69
Volum0
Vega0.0026
Nilai Masa-2.69
Buka Faedah0
Rho-0.0043
Delta / Theta432.6587
|