0 |
0% |
3.4 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|15.00C
Delta0.7944
Imp Vol2.0953
Bidaan3.4
Gamma0.0308
Teoretikal6.1
Permintaan6.1
Theta-0.0721
Nilai Intrinsik4.79
Volum0
Vega0.0124
Nilai Masa-4.79
Buka Faedah0
Rho0.0041
Delta / Theta-11.0171
PCEF Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|15.00P
Delta-0.1489
Imp Vol1.4046
Bidaan0
Gamma0.0376
Teoretikal0.55
Permintaan1.1
Theta-0.0396
Nilai Intrinsik-4.79
Volum0
Vega0.0102
Nilai Masa4.79
Buka Faedah0
Rho-0.0016
Delta / Theta3.7638
|
0 |
0% |
2.45 |
5.1 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|16.00C
Delta0.9763
Imp Vol0.4869
Bidaan2.45
Gamma0.025
Teoretikal3.78
Permintaan5.1
Theta-0.0032
Nilai Intrinsik3.79
Volum0
Vega0.0023
Nilai Masa-3.79
Buka Faedah0
Rho0.0062
Delta / Theta-301.7077
PCEF Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|16.00P
Delta-0.174
Imp Vol1.1799
Bidaan0
Gamma0.0496
Teoretikal0.55
Permintaan1.1
Theta-0.0368
Nilai Intrinsik-3.79
Volum0
Vega0.0113
Nilai Masa3.79
Buka Faedah0
Rho-0.0018
Delta / Theta4.7333
|
0 |
0% |
1.45 |
4.1 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
PCEF Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|17.00C
Delta0.9716
Imp Vol0.3587
Bidaan1.45
Gamma0.0392
Teoretikal2.78
Permintaan4.1
Theta-0.0029
Nilai Intrinsik2.79
Volum0
Vega0.0027
Nilai Masa-2.79
Buka Faedah0
Rho0.0079
Delta / Theta-337.367
PCEF Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|17.00P
Delta-0.2078
Imp Vol0.9606
Bidaan0
Gamma0.068
Teoretikal0.55
Permintaan1.1
Theta-0.0333
Nilai Intrinsik-2.79
Volum0
Vega0.0126
Nilai Masa2.79
Buka Faedah0
Rho-0.0021
Delta / Theta6.2324
|
|
19.79 |
Harga @ Dis. 03, 2024 18:46 GMT |
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0.45 |
0% |
0 |
0.4 |
0 |
PCEF Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|20.00C
Delta0.1812
Imp Vol0.0582
Bidaan0
Gamma1.0318
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.21
Volum0
Vega0.0116
Nilai Masa0.21
Buka Faedah0
Rho0.0018
Delta / Theta-92.369
PCEF Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPCEF|20241220|20.00P
Delta-0.633
Imp Vol0.1509
Bidaan0
Gamma0.5708
Teoretikal0.4
Permintaan0.4
Theta-0.0066
Nilai Intrinsik0.21
Volum0
Vega0.0165
Nilai Masa0.24
Buka Faedah3
Rho-0.0052
Delta / Theta96.109
|
0.01 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
0 |
2.6 |
0 |
PCEF Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPCEF|20241220|21.00C
Delta0.3434
Imp Vol0.5854
Bidaan0
Gamma0.1431
Teoretikal0.55
Permintaan1.1
Theta-0.0263
Nilai Intrinsik-1.21
Volum0
Vega0.0161
Nilai Masa1.22
Buka Faedah2
Rho0.0031
Delta / Theta-13.0464
PCEF Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|21.00P
Delta-0.8742
Imp Vol0.2348
Bidaan0
Gamma0.2023
Teoretikal1.3
Permintaan2.6
Theta-0.0054
Nilai Intrinsik1.21
Volum0
Vega0.009
Nilai Masa-1.21
Buka Faedah0
Rho-0.0062
Delta / Theta160.3965
|
0 |
0% |
0 |
1.1 |
0 |
22.00 |
2.5 |
0% |
0.9 |
3.6 |
0 |
PCEF Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20241220|22.00C
Delta0.2887
Imp Vol0.7544
Bidaan0
Gamma0.1031
Teoretikal0.55
Permintaan1.1
Theta-0.0315
Nilai Intrinsik-2.21
Volum0
Vega0.015
Nilai Masa2.21
Buka Faedah0
Rho0.0025
Delta / Theta-9.1754
PCEF Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolPCEF|20241220|22.00P
Delta-0.9769
Imp Vol0.25
Bidaan0.9
Gamma0.051
Teoretikal2.25
Permintaan3.6
Theta-0.0013
Nilai Intrinsik2.21
Volum0
Vega0.0023
Nilai Masa0.29
Buka Faedah0
Rho-0.0036
Delta / Theta736.7587
|