| 0.83 |
3.75% |
0.5 |
1.2 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 3.75%
SimbolCCUP|20260821|1.00C
Delta0.9005
Imp Vol4.2226
Bidaan0.5
Gamma0.1675
Teoretikal0.85
Permintaan1.2
Theta-0.0131
Nilai Intrinsik0.82
Volum1
Vega0.0004
Nilai Masa0.01
Buka Faedah246
Rho0.0001
Delta / Theta-68.6845
CCUP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|1.00P
Delta-0.1364
Imp Vol6.4377
Bidaan0
Gamma0.1375
Teoretikal0.18
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-0.82
Volum0
Vega0.0005
Nilai Masa0.82
Buka Faedah50
Rho-0.0001
Delta / Theta5.4965
|
|
1.82 |
Harga @ Ogos 14, 2026 19:42 GMT |
| 0.1 |
-33.33% |
0.05 |
0.15 |
53 |
2.00 |
0 |
0% |
0.1 |
0.6 |
0 |
CCUP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCCUP|20260821|2.00C
Delta0.3715
Imp Vol1.8034
Bidaan0.05
Gamma0.8482
Teoretikal0.1
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-0.18
Volum53
Vega0.0009
Nilai Masa0.28
Buka Faedah243
Rho0.0001
Delta / Theta-30.7206
CCUP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|2.00P
Delta-0.5882
Imp Vol2.1851
Bidaan0.1
Gamma0.721
Teoretikal0.35
Permintaan0.6
Theta-0.0149
Nilai Intrinsik0.18
Volum0
Vega0.001
Nilai Masa-0.18
Buka Faedah121
Rho-0.0002
Delta / Theta39.4912
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.85 |
1.5 |
0 |
CCUP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|3.00C
Delta0.1961
Imp Vol3.426
Bidaan0
Gamma0.3266
Teoretikal0.08
Permintaan0.15
Theta-0.0168
Nilai Intrinsik-1.18
Volum0
Vega0.0007
Nilai Masa1.18
Buka Faedah554
Rho0.0001
Delta / Theta-11.6983
CCUP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|3.00P
Delta-0.9656
Imp Vol1.9359
Bidaan0.85
Gamma0.1615
Teoretikal1.22
Permintaan1.5
Theta-0.0024
Nilai Intrinsik1.18
Volum0
Vega0.0002
Nilai Masa-1.18
Buka Faedah0
Rho-0.0003
Delta / Theta395.0949
|
| 0 |
0% |
0 |
0.35 |
0 |
4.00 |
0 |
0% |
1.8 |
2.5 |
0 |
CCUP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|4.00C
Delta0.2797
Imp Vol5.8766
Bidaan0
Gamma0.2316
Teoretikal0.18
Permintaan0.35
Theta-0.0349
Nilai Intrinsik-2.18
Volum0
Vega0.0008
Nilai Masa2.18
Buka Faedah53
Rho0.0001
Delta / Theta-8.0044
CCUP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|4.00P
Delta-0.9735
Imp Vol2.7697
Bidaan1.8
Gamma0.0912
Teoretikal2.22
Permintaan2.5
Theta-0.0028
Nilai Intrinsik2.18
Volum0
Vega0.0002
Nilai Masa-2.18
Buka Faedah0
Rho-0.0003
Delta / Theta346.3013
|