| 0 |
0% |
4.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CCUP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.62
Volum0
Vega0
Nilai Masa-4.62
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|1.00P
Delta-0.0303
Imp Vol5.6241
Bidaan0
Gamma0.0076
Teoretikal0.23
Permintaan0.45
Theta-0.0103
Nilai Intrinsik-4.62
Volum0
Vega0.0011
Nilai Masa4.62
Buka Faedah1
Rho-0.0003
Delta / Theta2.9413
|
| 4.5 |
0% |
3.1 |
3.9 |
0 |
2.00 |
0.1 |
0% |
0 |
0.5 |
0 |
CCUP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCCUP|20260618|2.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCCUP|20260618|2.00P
Delta-0.0634
Imp Vol3.5316
Bidaan0
Gamma0.0219
Teoretikal0.25
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-3.62
Volum0
Vega0.002
Nilai Masa3.72
Buka Faedah50
Rho-0.0005
Delta / Theta5.4149
|
| 0 |
0% |
2.25 |
3 |
0 |
3.00 |
0.21 |
0% |
0 |
0.6 |
0 |
CCUP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|3.00C
Delta0.9843
Imp Vol1.0976
Bidaan2.25
Gamma0.0223
Teoretikal2.63
Permintaan3
Theta-0.0014
Nilai Intrinsik2.62
Volum0
Vega0.0006
Nilai Masa-2.62
Buka Faedah6
Rho0.0024
Delta / Theta-680.7386
CCUP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCCUP|20260618|3.00P
Delta-0.109
Imp Vol2.5125
Bidaan0
Gamma0.0463
Teoretikal0.3
Permintaan0.6
Theta-0.0125
Nilai Intrinsik-2.62
Volum0
Vega0.003
Nilai Masa2.83
Buka Faedah23
Rho-0.0007
Delta / Theta8.7297
|
|
5.62 |
Harga @ Mei 19, 2026 17:41 GMT |
| 0.8 |
0% |
0.55 |
1.05 |
20 |
6.00 |
1.4 |
-8.5% |
1 |
1.8 |
4 |
CCUP Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCCUP|20260618|6.00C
Delta0.524
Imp Vol1.4861
Bidaan0.55
Gamma0.1668
Teoretikal0.8
Permintaan1.05
Theta-0.0161
Nilai Intrinsik-0.38
Volum20
Vega0.0064
Nilai Masa1.18
Buka Faedah54
Rho0.0018
Delta / Theta-32.6222
CCUP Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -8.5%
SimbolCCUP|20260618|6.00P
Delta-0.4454
Imp Vol1.8333
Bidaan1
Gamma0.1344
Teoretikal1.4
Permintaan1.8
Theta-0.0191
Nilai Intrinsik0.38
Volum4
Vega0.0063
Nilai Masa1.02
Buka Faedah144
Rho-0.0027
Delta / Theta23.3574
|
| 0.6 |
33.33% |
0.5 |
0.85 |
45 |
7.00 |
1.65 |
0% |
1.8 |
2.55 |
0 |
CCUP Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolCCUP|20260618|7.00C
Delta0.4074
Imp Vol1.6329
Bidaan0.5
Gamma0.1479
Teoretikal0.6
Permintaan0.85
Theta-0.0171
Nilai Intrinsik-1.38
Volum45
Vega0.0062
Nilai Masa1.98
Buka Faedah86
Rho0.0014
Delta / Theta-23.7633
CCUP Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCCUP|20260618|7.00P
Delta-0.5461
Imp Vol1.9473
Bidaan1.8
Gamma0.1269
Teoretikal2.18
Permintaan2.55
Theta-0.0202
Nilai Intrinsik1.38
Volum0
Vega0.0064
Nilai Masa0.27
Buka Faedah22
Rho-0.0035
Delta / Theta26.9954
|
| 0.4 |
33.33% |
0.2 |
0.65 |
2 |
8.00 |
2.5 |
0% |
2.7 |
3.3 |
0 |
CCUP Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolCCUP|20260618|8.00C
Delta0.3011
Imp Vol1.63
Bidaan0.2
Gamma0.133
Teoretikal0.4
Permintaan0.65
Theta-0.0153
Nilai Intrinsik-2.38
Volum2
Vega0.0056
Nilai Masa2.78
Buka Faedah85
Rho0.0011
Delta / Theta-19.6375
CCUP Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCCUP|20260618|8.00P
Delta-0.6276
Imp Vol2.0139
Bidaan2.7
Gamma0.1173
Teoretikal3
Permintaan3.3
Theta-0.0199
Nilai Intrinsik2.38
Volum0
Vega0.0061
Nilai Masa0.12
Buka Faedah3
Rho-0.0042
Delta / Theta31.5645
|