| 0 |
0% |
18.3 |
19.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CCUP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|1.00C
Delta0.9993
Imp Vol3.7014
Bidaan18.3
Gamma0.0001
Teoretikal19.04
Permintaan19.6
Theta-0.0009
Nilai Intrinsik19.35
Volum0
Vega0.0002
Nilai Masa-19.35
Buka Faedah0
Rho0.0009
Delta / Theta-1,095.7138
CCUP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|1.00P
Delta-0.0066
Imp Vol6.8315
Bidaan0
Gamma0.0004
Teoretikal0.23
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-19.35
Volum0
Vega0.0012
Nilai Masa19.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.5914
|
| 0 |
0% |
17.3 |
18.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CCUP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|2.00C
Delta0.9995
Imp Vol2.5514
Bidaan17.3
Gamma0.0001
Teoretikal18.04
Permintaan18.6
Theta-0.0006
Nilai Intrinsik18.35
Volum0
Vega0.0001
Nilai Masa-18.35
Buka Faedah0
Rho0.0019
Delta / Theta-1,702.7973
CCUP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|2.00P
Delta-0.0115
Imp Vol4.9389
Bidaan0
Gamma0.001
Teoretikal0.23
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-18.35
Volum0
Vega0.0019
Nilai Masa18.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.8758
|
| 0 |
0% |
16.3 |
17.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CCUP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|3.00C
Delta0.9984
Imp Vol2.3846
Bidaan16.3
Gamma0.0004
Teoretikal17.05
Permintaan17.6
Theta-0.0014
Nilai Intrinsik17.35
Volum0
Vega0.0003
Nilai Masa-17.35
Buka Faedah0
Rho0.0028
Delta / Theta-700.6218
CCUP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|3.00P
Delta-0.0156
Imp Vol3.9986
Bidaan0
Gamma0.0016
Teoretikal0.22
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-17.35
Volum0
Vega0.0024
Nilai Masa17.35
Buka Faedah0
Rho-0.0005
Delta / Theta1.1279
|
|
20.35 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
2.9 |
3.9 |
0 |
21.00 |
0 |
0% |
4.2 |
4.9 |
0 |
CCUP Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|21.00C
Delta0.5575
Imp Vol1.528
Bidaan2.9
Gamma0.0417
Teoretikal3.4
Permintaan3.9
Theta-0.0543
Nilai Intrinsik-0.65
Volum0
Vega0.0245
Nilai Masa0.65
Buka Faedah0
Rho0.0074
Delta / Theta-10.2679
CCUP Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|21.00P
Delta-0.4347
Imp Vol1.6315
Bidaan4.2
Gamma0.039
Teoretikal4.55
Permintaan4.9
Theta-0.0557
Nilai Intrinsik0.65
Volum0
Vega0.0244
Nilai Masa-0.65
Buka Faedah1
Rho-0.0108
Delta / Theta7.8097
|
| 0 |
0% |
2.6 |
3.5 |
0 |
22.00 |
0 |
0% |
4.7 |
5.6 |
0 |
CCUP Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|22.00C
Delta0.5186
Imp Vol1.5286
Bidaan2.6
Gamma0.042
Teoretikal3.05
Permintaan3.5
Theta-0.0548
Nilai Intrinsik-1.65
Volum0
Vega0.0247
Nilai Masa1.65
Buka Faedah0
Rho0.007
Delta / Theta-9.4668
CCUP Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|22.00P
Delta-0.4734
Imp Vol1.6119
Bidaan4.7
Gamma0.0399
Teoretikal5.15
Permintaan5.6
Theta-0.0555
Nilai Intrinsik1.65
Volum0
Vega0.0247
Nilai Masa-1.65
Buka Faedah6
Rho-0.0117
Delta / Theta8.5295
|
| 0 |
0% |
2.35 |
3.2 |
0 |
23.00 |
0 |
0% |
5.4 |
6.3 |
0 |
CCUP Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|23.00C
Delta0.4834
Imp Vol1.5454
Bidaan2.35
Gamma0.0416
Teoretikal2.78
Permintaan3.2
Theta-0.0553
Nilai Intrinsik-2.65
Volum0
Vega0.0247
Nilai Masa2.65
Buka Faedah0
Rho0.0066
Delta / Theta-8.7355
CCUP Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261120|23.00P
Delta-0.508
Imp Vol1.6195
Bidaan5.4
Gamma0.0398
Teoretikal5.85
Permintaan6.3
Theta-0.0558
Nilai Intrinsik2.65
Volum0
Vega0.0247
Nilai Masa-2.65
Buka Faedah8
Rho-0.0127
Delta / Theta9.1091
|