| 2.7 |
0% |
4.3 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CCUP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCCUP|20260320|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah101
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260320|1.00P
Delta-0.0267
Imp Vol11.9569
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan0.5
Theta-0.0306
Nilai Intrinsik-4.86
Volum0
Vega0.0007
Nilai Masa4.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.8733
|
| 4 |
0% |
3.3 |
4.2 |
0 |
2.00 |
0.3 |
0% |
0 |
0.5 |
0 |
CCUP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCCUP|20260320|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa0.14
Buka Faedah102
Rho0
Delta / Theta0
CCUP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCCUP|20260320|2.00P
Delta-0.0695
Imp Vol6.9984
Bidaan0
Gamma0.0164
Teoretikal0.5
Permintaan0.5
Theta-0.0387
Nilai Intrinsik-3.86
Volum0
Vega0.0016
Nilai Masa4.16
Buka Faedah60
Rho-0.0003
Delta / Theta1.7969
|
| 3.8 |
0% |
2.55 |
3.4 |
0 |
3.00 |
0.35 |
0% |
0 |
0.35 |
0 |
CCUP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolCCUP|20260320|3.00C
Delta0.9653
Imp Vol2.1755
Bidaan2.55
Gamma0.0304
Teoretikal2.98
Permintaan3.4
Theta-0.0072
Nilai Intrinsik2.86
Volum0
Vega0.0009
Nilai Masa0.94
Buka Faedah300
Rho0.0011
Delta / Theta-134.0682
CCUP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCCUP|20260320|3.00P
Delta-0.1049
Imp Vol4.0785
Bidaan0
Gamma0.0384
Teoretikal0.35
Permintaan0.35
Theta-0.0307
Nilai Intrinsik-2.86
Volum0
Vega0.0021
Nilai Masa3.21
Buka Faedah7
Rho-0.0003
Delta / Theta3.4222
|
|
5.86 |
Harga @ Mac 06, 2026 20:12 GMT |
| 1.05 |
0% |
0.55 |
1.15 |
0 |
6.00 |
0.55 |
0% |
0.45 |
1.25 |
0 |
CCUP Beli 6.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCCUP|20260320|6.00C
Delta0.5629
Imp Vol1.9016
Bidaan0.55
Gamma0.1784
Teoretikal0.85
Permintaan1.15
Theta-0.0313
Nilai Intrinsik-0.14
Volum0
Vega0.0046
Nilai Masa1.19
Buka Faedah37
Rho0.001
Delta / Theta-17.9739
CCUP Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCCUP|20260320|6.00P
Delta-0.4435
Imp Vol1.7657
Bidaan0.45
Gamma0.1928
Teoretikal0.85
Permintaan1.25
Theta-0.0286
Nilai Intrinsik0.14
Volum0
Vega0.0046
Nilai Masa0.41
Buka Faedah13
Rho-0.0012
Delta / Theta15.4959
|
| 0.45 |
0% |
0.25 |
0.6 |
1 |
7.00 |
2.53 |
0% |
1.1 |
1.8 |
0 |
CCUP Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCCUP|20260320|7.00C
Delta0.3798
Imp Vol1.7569
Bidaan0.25
Gamma0.1866
Teoretikal0.45
Permintaan0.6
Theta-0.0279
Nilai Intrinsik-1.14
Volum1
Vega0.0044
Nilai Masa1.59
Buka Faedah20
Rho0.0007
Delta / Theta-13.6021
CCUP Jual 7.00
Tamat: Mac 20, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolCCUP|20260320|7.00P
Delta-0.6417
Imp Vol1.6167
Bidaan1.1
Gamma0.1993
Teoretikal1.45
Permintaan1.8
Theta-0.0246
Nilai Intrinsik1.14
Volum0
Vega0.0043
Nilai Masa1.39
Buka Faedah5
Rho-0.0016
Delta / Theta26.075
|
| 0 |
0% |
0.05 |
0.7 |
0 |
8.00 |
0 |
0% |
1.95 |
2.65 |
0 |
CCUP Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260320|8.00C
Delta0.2987
Imp Vol2.0797
Bidaan0.05
Gamma0.1437
Teoretikal0.38
Permintaan0.7
Theta-0.0301
Nilai Intrinsik-2.14
Volum0
Vega0.004
Nilai Masa2.14
Buka Faedah1
Rho0.0005
Delta / Theta-9.9328
CCUP Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260320|8.00P
Delta-0.7631
Imp Vol1.7249
Bidaan1.95
Gamma0.1546
Teoretikal2.3
Permintaan2.65
Theta-0.0216
Nilai Intrinsik2.14
Volum0
Vega0.0036
Nilai Masa-2.14
Buka Faedah0
Rho-0.002
Delta / Theta35.4112
|