| 0.65 |
-27.78% |
0.5 |
0.8 |
50 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
CCUP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolCCUP|20260821|1.00C
Delta0.8571
Imp Vol2.0017
Bidaan0.5
Gamma0.2522
Teoretikal0.65
Permintaan0.8
Theta-0.0034
Nilai Intrinsik0.58
Volum50
Vega0.001
Nilai Masa0.07
Buka Faedah57
Rho0.0006
Delta / Theta-249.2926
CCUP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|1.00P
Delta-0.1713
Imp Vol3.0347
Bidaan0
Gamma0.1875
Teoretikal0.2
Permintaan0.4
Theta-0.0057
Nilai Intrinsik-0.58
Volum0
Vega0.0011
Nilai Masa0.58
Buka Faedah30
Rho-0.0003
Delta / Theta29.9968
|
|
1.58 |
Harga @ Jul. 22, 2026 20:11 GMT |
| 0.25 |
-37.5% |
0.2 |
0.35 |
13 |
2.00 |
0 |
0% |
0.15 |
1 |
0 |
CCUP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolCCUP|20260821|2.00C
Delta0.4858
Imp Vol2.2747
Bidaan0.2
Gamma0.3882
Teoretikal0.28
Permintaan0.35
Theta-0.0069
Nilai Intrinsik-0.42
Volum13
Vega0.0018
Nilai Masa0.67
Buka Faedah160
Rho0.0004
Delta / Theta-70.6592
CCUP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|2.00P
Delta-0.6315
Imp Vol1.5459
Bidaan0.15
Gamma0.5474
Teoretikal0.58
Permintaan1
Theta-0.0042
Nilai Intrinsik0.42
Volum0
Vega0.0017
Nilai Masa-0.42
Buka Faedah18
Rho-0.001
Delta / Theta149.7444
|
| 0.1 |
-41.18% |
0.05 |
0.15 |
39 |
3.00 |
0 |
0% |
1.05 |
1.85 |
0 |
CCUP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolCCUP|20260821|3.00C
Delta0.232
Imp Vol2.175
Bidaan0.05
Gamma0.3137
Teoretikal0.1
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.42
Volum39
Vega0.0014
Nilai Masa1.52
Buka Faedah417
Rho0.0002
Delta / Theta-46.6516
CCUP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|3.00P
Delta-0.9392
Imp Vol1.3401
Bidaan1.05
Gamma0.2069
Teoretikal1.45
Permintaan1.85
Theta-0.0011
Nilai Intrinsik1.42
Volum0
Vega0.0005
Nilai Masa-1.42
Buka Faedah0
Rho-0.0011
Delta / Theta892.7386
|
| 0.05 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
2 |
2.8 |
0 |
CCUP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCUP|20260821|4.00C
Delta0.3607
Imp Vol3.6947
Bidaan0
Gamma0.2266
Teoretikal0.25
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-2.42
Volum0
Vega0.0017
Nilai Masa2.47
Buka Faedah53
Rho0.0003
Delta / Theta-34.8787
CCUP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260821|4.00P
Delta-0.9491
Imp Vol1.785
Bidaan2
Gamma0.1352
Teoretikal2.45
Permintaan2.8
Theta-0.0012
Nilai Intrinsik2.42
Volum0
Vega0.0005
Nilai Masa-2.42
Buka Faedah0
Rho-0.0013
Delta / Theta785.0041
|