| 1 |
0% |
0.95 |
1.55 |
0 |
1.00 |
0.25 |
0% |
0 |
0.45 |
0 |
CCUP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCCUP|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah10
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCUP|20260220|1.00P
Delta-0.0884
Imp Vol12.6085
Bidaan0
Gamma0.0399
Teoretikal0.45
Permintaan0.45
Theta-0.0459
Nilai Intrinsik-1.28
Volum0
Vega0.0005
Nilai Masa1.53
Buka Faedah99
Rho-0.0001
Delta / Theta1.9257
|
| 0.2 |
0% |
0.05 |
0.75 |
0 |
2.00 |
0.15 |
0% |
0 |
0.55 |
4 |
CCUP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260220|2.00C
Delta0.7518
Imp Vol1.8336
Bidaan0.05
Gamma0.5421
Teoretikal0.4
Permintaan0.75
Theta-0.0133
Nilai Intrinsik0.28
Volum0
Vega0.001
Nilai Masa-0.08
Buka Faedah6
Rho0.0003
Delta / Theta-56.3659
CCUP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCUP|20260220|2.00P
Delta-0.2754
Imp Vol2.3277
Bidaan0
Gamma0.4505
Teoretikal0.15
Permintaan0.55
Theta-0.0176
Nilai Intrinsik-0.28
Volum4
Vega0.0011
Nilai Masa0.43
Buka Faedah1
Rho-0.0001
Delta / Theta15.6359
|
|
2.28 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.4 |
0 |
3.00 |
0 |
0% |
0.45 |
1.15 |
0 |
CCUP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCUP|20260220|3.00C
Delta0.4771
Imp Vol4.8589
Bidaan0
Gamma0.2574
Teoretikal0.4
Permintaan0.4
Theta-0.0441
Nilai Intrinsik-0.72
Volum0
Vega0.0013
Nilai Masa0.77
Buka Faedah3
Rho0.0001
Delta / Theta-10.8193
CCUP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|3.00P
Delta-0.74
Imp Vol2.3732
Bidaan0.45
Gamma0.4297
Teoretikal0.8
Permintaan1.15
Theta-0.0173
Nilai Intrinsik0.72
Volum0
Vega0.001
Nilai Masa-0.72
Buka Faedah0
Rho-0.0004
Delta / Theta42.7447
|
| 0.2 |
0% |
0 |
0.1 |
0 |
4.00 |
0.9 |
0% |
1.4 |
2.05 |
0 |
CCUP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260220|4.00C
Delta0.1951
Imp Vol3.6008
Bidaan0
Gamma0.2405
Teoretikal0.1
Permintaan0.1
Theta-0.0226
Nilai Intrinsik-1.72
Volum0
Vega0.0009
Nilai Masa1.92
Buka Faedah12
Rho0.0001
Delta / Theta-8.6226
CCUP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCCUP|20260220|4.00P
Delta-0.9178
Imp Vol2.555
Bidaan1.4
Gamma0.1876
Teoretikal1.73
Permintaan2.05
Theta-0.0086
Nilai Intrinsik1.72
Volum0
Vega0.0005
Nilai Masa-0.82
Buka Faedah6
Rho-0.0005
Delta / Theta107.1284
|
| 0.08 |
0% |
0 |
0.45 |
0 |
5.00 |
1.45 |
0% |
2.4 |
3.1 |
0 |
CCUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCCUP|20260220|5.00C
Delta0.4205
Imp Vol7.6632
Bidaan0
Gamma0.1602
Teoretikal0.45
Permintaan0.45
Theta-0.0682
Nilai Intrinsik-2.72
Volum0
Vega0.0012
Nilai Masa2.8
Buka Faedah72
Rho0.0001
Delta / Theta-6.1645
CCUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCCUP|20260220|5.00P
Delta-0.89
Imp Vol3.7739
Bidaan2.4
Gamma0.157
Teoretikal2.75
Permintaan3.1
Theta-0.0158
Nilai Intrinsik2.72
Volum0
Vega0.0006
Nilai Masa-1.27
Buka Faedah7
Rho-0.0006
Delta / Theta56.2893
|