| 0 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
CCUP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|1.00P
Delta-0.1002
Imp Vol4.8984
Bidaan0
Gamma0.0726
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-1.29
Volum0
Vega0.0009
Nilai Masa1.29
Buka Faedah30
Rho-0.0002
Delta / Theta8.506
|
| 0.45 |
32.35% |
0.2 |
0.7 |
22 |
2.00 |
0.2 |
-20% |
0 |
0.65 |
6 |
CCUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 32.35%
SimbolCCUP|20260717|2.00C
Delta0.6822
Imp Vol1.7394
Bidaan0.2
Gamma0.415
Teoretikal0.45
Permintaan0.7
Theta-0.0086
Nilai Intrinsik0.29
Volum22
Vega0.0018
Nilai Masa0.16
Buka Faedah120
Rho0.0005
Delta / Theta-79.1485
CCUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolCCUP|20260717|2.00P
Delta-0.3201
Imp Vol2.3244
Bidaan0
Gamma0.3116
Teoretikal0.33
Permintaan0.65
Theta-0.0113
Nilai Intrinsik-0.29
Volum6
Vega0.0018
Nilai Masa0.49
Buka Faedah46
Rho-0.0004
Delta / Theta28.2807
|
|
2.29 |
Harga @ Jun. 29, 2026 20:12 GMT |
| 0.15 |
0% |
0 |
0.15 |
1 |
3.00 |
0.96 |
0% |
0.6 |
1.3 |
0 |
CCUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCUP|20260717|3.00C
Delta0.2163
Imp Vol1.4196
Bidaan0
Gamma0.418
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.71
Volum1
Vega0.0014
Nilai Masa0.86
Buka Faedah238
Rho0.0002
Delta / Theta-37.5955
CCUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolCCUP|20260717|3.00P
Delta-0.6651
Imp Vol2.0519
Bidaan0.6
Gamma0.3601
Teoretikal0.95
Permintaan1.3
Theta-0.0101
Nilai Intrinsik0.71
Volum0
Vega0.0018
Nilai Masa0.25
Buka Faedah26
Rho-0.0009
Delta / Theta66.0873
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.5 |
2.25 |
0 |
CCUP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00C
Delta0.1253
Imp Vol1.9315
Bidaan0
Gamma0.216
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.71
Volum0
Vega0.001
Nilai Masa1.71
Buka Faedah188
Rho0.0001
Delta / Theta-22.8273
CCUP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00P
Delta-0.8001
Imp Vol2.3883
Bidaan1.5
Gamma0.2383
Teoretikal1.88
Permintaan2.25
Theta-0.0089
Nilai Intrinsik1.71
Volum0
Vega0.0014
Nilai Masa-1.71
Buka Faedah4
Rho-0.0013
Delta / Theta89.8053
|
| 0.2 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.5 |
3.2 |
0 |
CCUP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260717|5.00C
Delta0.1416
Imp Vol2.6585
Bidaan0
Gamma0.1707
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-2.71
Volum0
Vega0.0011
Nilai Masa2.91
Buka Faedah157
Rho0.0001
Delta / Theta-17.2502
CCUP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|5.00P
Delta-0.8521
Imp Vol2.7148
Bidaan2.5
Gamma0.1734
Teoretikal2.85
Permintaan3.2
Theta-0.0083
Nilai Intrinsik2.71
Volum0
Vega0.0011
Nilai Masa-2.71
Buka Faedah22
Rho-0.0015
Delta / Theta102.8069
|