| 0 |
0% |
1.9 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
CCUP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|1.00C
Delta0.9717
Imp Vol3.0018
Bidaan1.9
Gamma0.0212
Teoretikal2.6
Permintaan3.3
Theta-0.0034
Nilai Intrinsik2.41
Volum0
Vega0.0007
Nilai Masa-2.41
Buka Faedah0
Rho0.0007
Delta / Theta-286.633
CCUP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|1.00P
Delta-0.0376
Imp Vol8.965
Bidaan0
Gamma0.009
Teoretikal0.65
Permintaan0.65
Theta-0.0124
Nilai Intrinsik-2.41
Volum0
Vega0.0008
Nilai Masa2.41
Buka Faedah0
Rho-0.0005
Delta / Theta3.0342
|
| 0 |
0% |
0.9 |
2.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
CCUP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|2.00C
Delta0.9425
Imp Vol1.4743
Bidaan0.9
Gamma0.0767
Teoretikal1.6
Permintaan2.3
Theta-0.0031
Nilai Intrinsik1.41
Volum0
Vega0.0012
Nilai Masa-1.41
Buka Faedah0
Rho0.0014
Delta / Theta-308.0141
CCUP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|2.00P
Delta-0.1359
Imp Vol4.6523
Bidaan0
Gamma0.0461
Teoretikal0.7
Permintaan0.7
Theta-0.0171
Nilai Intrinsik-1.41
Volum0
Vega0.0022
Nilai Masa1.41
Buka Faedah0
Rho-0.0008
Delta / Theta7.9443
|
| 0 |
0% |
0.15 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CCUP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|3.00C
Delta0.7385
Imp Vol1.3376
Bidaan0.15
Gamma0.239
Teoretikal0.83
Permintaan1.5
Theta-0.0076
Nilai Intrinsik0.41
Volum0
Vega0.0033
Nilai Masa-0.41
Buka Faedah0
Rho0.0015
Delta / Theta-97.6242
CCUP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|3.00P
Delta-0.2794
Imp Vol2.0275
Bidaan0
Gamma0.1631
Teoretikal0.5
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-0.41
Volum0
Vega0.0034
Nilai Masa0.41
Buka Faedah0
Rho-0.0011
Delta / Theta24.4472
|
|
3.41 |
Harga @ Jan. 22, 2026 19:12 GMT |
| 0.53 |
0% |
0 |
0.45 |
0 |
4.00 |
0.6 |
0% |
0.3 |
1.4 |
0 |
CCUP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolCCUP|20260220|4.00C
Delta0.5029
Imp Vol1.7078
Bidaan0
Gamma0.2296
Teoretikal0.53
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-0.59
Volum0
Vega0.0041
Nilai Masa1.12
Buka Faedah6
Rho0.001
Delta / Theta-43.0385
CCUP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCCUP|20260220|4.00P
Delta-0.5345
Imp Vol1.4144
Bidaan0.3
Gamma0.2768
Teoretikal0.85
Permintaan1.4
Theta-0.0093
Nilai Intrinsik0.59
Volum0
Vega0.004
Nilai Masa0.01
Buka Faedah5
Rho-0.0019
Delta / Theta57.4886
|
| 0.2 |
0% |
0 |
3.5 |
0 |
5.00 |
1.45 |
0% |
0.9 |
2.25 |
0 |
CCUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260220|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.79
Buka Faedah4
Rho0
Delta / Theta0
CCUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCCUP|20260220|5.00P
Delta-0.7816
Imp Vol1.249
Bidaan0.9
Gamma0.2339
Teoretikal1.58
Permintaan2.25
Theta-0.0059
Nilai Intrinsik1.59
Volum0
Vega0.003
Nilai Masa-0.14
Buka Faedah7
Rho-0.0026
Delta / Theta132.0789
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.8 |
3.2 |
0 |
CCUP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|6.00C
Delta0.4687
Imp Vol3.2999
Bidaan0
Gamma0.1184
Teoretikal0.75
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-2.59
Volum0
Vega0.004
Nilai Masa2.59
Buka Faedah0
Rho0.0008
Delta / Theta-20.966
CCUP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|6.00P
Delta-0.8924
Imp Vol1.3006
Bidaan1.8
Gamma0.1424
Teoretikal2.5
Permintaan3.2
Theta-0.0037
Nilai Intrinsik2.59
Volum0
Vega0.0019
Nilai Masa-2.59
Buka Faedah0
Rho-0.0026
Delta / Theta239.1847
|