| 0 |
0% |
0.6 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CCUP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|1.00C
Delta0.8882
Imp Vol2.9193
Bidaan0.6
Gamma0.1437
Teoretikal0.95
Permintaan1.3
Theta-0.0058
Nilai Intrinsik0.86
Volum0
Vega0.0009
Nilai Masa-0.86
Buka Faedah0
Rho0.0004
Delta / Theta-153.436
CCUP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|1.00P
Delta-0.0832
Imp Vol2.267
Bidaan0
Gamma0.149
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.86
Volum0
Vega0.0007
Nilai Masa0.86
Buka Faedah30
Rho-0.0001
Delta / Theta23.3848
|
|
1.86 |
Harga @ Jun. 25, 2026 20:11 GMT |
| 0.36 |
44% |
0.2 |
0.65 |
1 |
2.00 |
0.3 |
50% |
0 |
0.65 |
10 |
CCUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: 44%
SimbolCCUP|20260717|2.00C
Delta0.5839
Imp Vol2.6854
Bidaan0.2
Gamma0.3205
Teoretikal0.43
Permintaan0.65
Theta-0.0109
Nilai Intrinsik-0.14
Volum1
Vega0.0018
Nilai Masa0.5
Buka Faedah98
Rho0.0004
Delta / Theta-53.7782
CCUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolCCUP|20260717|2.00P
Delta-0.5347
Imp Vol1.2964
Bidaan0
Gamma0.6777
Teoretikal0.33
Permintaan0.65
Theta-0.0052
Nilai Intrinsik0.14
Volum10
Vega0.0018
Nilai Masa0.16
Buka Faedah35
Rho-0.0007
Delta / Theta102.8623
|
| 0.08 |
-46.67% |
0.05 |
0.3 |
6 |
3.00 |
1.09 |
0% |
0.8 |
1.5 |
0 |
CCUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolCCUP|20260717|3.00C
Delta0.3178
Imp Vol2.5149
Bidaan0.05
Gamma0.3128
Teoretikal0.18
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-1.14
Volum6
Vega0.0016
Nilai Masa1.22
Buka Faedah234
Rho0.0002
Delta / Theta-34.245
CCUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolCCUP|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah26
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
1.75 |
2.45 |
0 |
CCUP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00C
Delta0.253
Imp Vol3.0288
Bidaan0
Gamma0.2329
Teoretikal0.15
Permintaan0.3
Theta-0.01
Nilai Intrinsik-2.14
Volum0
Vega0.0014
Nilai Masa2.14
Buka Faedah188
Rho0.0002
Delta / Theta-25.2771
CCUP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah30
Rho0
Delta / Theta0
|