| 5.05 |
0% |
3.7 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
CCUP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolCCUP|20260417|1.00C
Delta0.9724
Imp Vol4.9934
Bidaan3.7
Gamma0.0105
Teoretikal4.05
Permintaan4.4
Theta-0.0088
Nilai Intrinsik3.93
Volum0
Vega0.0008
Nilai Masa1.12
Buka Faedah1
Rho0.0005
Delta / Theta-110.4413
CCUP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|1.00P
Delta-0.0309
Imp Vol9.7902
Bidaan0
Gamma0.0059
Teoretikal0.55
Permintaan0.55
Theta-0.0188
Nilai Intrinsik-3.93
Volum0
Vega0.0008
Nilai Masa3.93
Buka Faedah0
Rho-0.0004
Delta / Theta1.6476
|
| 3.81 |
0% |
2.6 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
CCUP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolCCUP|20260417|2.00C
Delta0.9477
Imp Vol2.9189
Bidaan2.6
Gamma0.0302
Teoretikal3.05
Permintaan3.5
Theta-0.0088
Nilai Intrinsik2.93
Volum0
Vega0.0013
Nilai Masa0.88
Buka Faedah1
Rho0.001
Delta / Theta-108.1888
CCUP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|2.00P
Delta-0.0891
Imp Vol5.4435
Bidaan0
Gamma0.0244
Teoretikal0.55
Permintaan0.55
Theta-0.0241
Nilai Intrinsik-2.93
Volum0
Vega0.002
Nilai Masa2.93
Buka Faedah0
Rho-0.0005
Delta / Theta3.6975
|
| 2.4 |
0% |
1.85 |
2.5 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
CCUP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCCUP|20260417|3.00C
Delta0.8767
Imp Vol2.3428
Bidaan1.85
Gamma0.0718
Teoretikal2.18
Permintaan2.5
Theta-0.0134
Nilai Intrinsik1.93
Volum0
Vega0.0025
Nilai Masa0.47
Buka Faedah50
Rho0.0013
Delta / Theta-65.5133
CCUP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|3.00P
Delta-0.1581
Imp Vol3.8573
Bidaan0
Gamma0.0516
Teoretikal0.65
Permintaan0.65
Theta-0.0255
Nilai Intrinsik-1.93
Volum0
Vega0.0029
Nilai Masa1.93
Buka Faedah0
Rho-0.0008
Delta / Theta6.1906
|
|
4.93 |
Harga @ Mac 26, 2026 20:12 GMT |
| 0.9 |
0% |
0.35 |
1.3 |
4 |
5.00 |
0.75 |
20.97% |
0.5 |
1 |
1 |
CCUP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCCUP|20260417|5.00C
Delta0.5849
Imp Vol1.9186
Bidaan0.35
Gamma0.1676
Teoretikal0.9
Permintaan1.3
Theta-0.0208
Nilai Intrinsik-0.07
Volum4
Vega0.0047
Nilai Masa0.97
Buka Faedah103
Rho0.0012
Delta / Theta-28.1016
CCUP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 20.97%
SimbolCCUP|20260417|5.00P
Delta-0.4382
Imp Vol1.4982
Bidaan0.5
Gamma0.2172
Teoretikal0.75
Permintaan1
Theta-0.016
Nilai Intrinsik0.07
Volum1
Vega0.0048
Nilai Masa0.68
Buka Faedah15
Rho-0.0015
Delta / Theta27.3422
|
| 0.69 |
0% |
0.15 |
0.95 |
2 |
6.00 |
1.1 |
0% |
1 |
1.8 |
0 |
CCUP Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolCCUP|20260417|6.00C
Delta0.4609
Imp Vol2.1575
Bidaan0.15
Gamma0.1518
Teoretikal0.69
Permintaan0.95
Theta-0.0238
Nilai Intrinsik-1.07
Volum2
Vega0.0048
Nilai Masa1.76
Buka Faedah15
Rho0.001
Delta / Theta-19.3931
CCUP Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCCUP|20260417|6.00P
Delta-0.6445
Imp Vol1.4384
Bidaan1
Gamma0.2141
Teoretikal1.4
Permintaan1.8
Theta-0.0144
Nilai Intrinsik1.07
Volum0
Vega0.0045
Nilai Masa0.03
Buka Faedah20
Rho-0.0022
Delta / Theta44.7814
|
| 0.5 |
0% |
0.05 |
0.8 |
0 |
7.00 |
2.05 |
0% |
1.8 |
2.8 |
0 |
CCUP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCCUP|20260417|7.00C
Delta0.3318
Imp Vol2.0538
Bidaan0.05
Gamma0.1457
Teoretikal0.43
Permintaan0.8
Theta-0.0207
Nilai Intrinsik-2.07
Volum0
Vega0.0044
Nilai Masa2.57
Buka Faedah7
Rho0.0007
Delta / Theta-16.0557
CCUP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCCUP|20260417|7.00P
Delta-0.7463
Imp Vol1.6406
Bidaan1.8
Gamma0.1617
Teoretikal2.3
Permintaan2.8
Theta-0.014
Nilai Intrinsik2.07
Volum0
Vega0.0039
Nilai Masa-0.02
Buka Faedah8
Rho-0.0027
Delta / Theta53.2266
|