| 1 |
0% |
0.85 |
1.8 |
0 |
1.00 |
0.25 |
0% |
0 |
0.5 |
0 |
CCUP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCCUP|20260220|1.00C
Delta0.9577
Imp Vol3.3389
Bidaan0.85
Gamma0.0677
Teoretikal1.33
Permintaan1.8
Theta-0.0055
Nilai Intrinsik1.08
Volum0
Vega0.0004
Nilai Masa-0.08
Buka Faedah10
Rho0.0003
Delta / Theta-173.0016
CCUP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCUP|20260220|1.00P
Delta-0.0833
Imp Vol10.8542
Bidaan0
Gamma0.0354
Teoretikal0.5
Permintaan0.5
Theta-0.0301
Nilai Intrinsik-1.08
Volum0
Vega0.0006
Nilai Masa1.33
Buka Faedah99
Rho-0.0002
Delta / Theta2.7698
|
| 0.2 |
0% |
0.1 |
0.9 |
0 |
2.00 |
0.2 |
0% |
0 |
0.6 |
0 |
CCUP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260220|2.00C
Delta0.7092
Imp Vol2.24
Bidaan0.1
Gamma0.3841
Teoretikal0.5
Permintaan0.9
Theta-0.014
Nilai Intrinsik0.08
Volum0
Vega0.0014
Nilai Masa0.12
Buka Faedah6
Rho0.0003
Delta / Theta-50.6046
CCUP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260220|2.00P
Delta-0.2737
Imp Vol5.1451
Bidaan0
Gamma0.1625
Teoretikal0.6
Permintaan0.6
Theta-0.0309
Nilai Intrinsik-0.08
Volum0
Vega0.0013
Nilai Masa0.28
Buka Faedah1
Rho-0.0003
Delta / Theta8.8551
|
|
2.08 |
Harga @ Feb. 12, 2026 19:42 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.25 |
1.25 |
0 |
CCUP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCUP|20260220|3.00C
Delta0.1776
Imp Vol1.462
Bidaan0
Gamma0.4468
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-0.92
Volum0
Vega0.001
Nilai Masa0.97
Buka Faedah2
Rho0.0001
Delta / Theta-25.649
CCUP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260220|3.00P
Delta-0.8284
Imp Vol1.4387
Bidaan0.25
Gamma0.4462
Teoretikal0.75
Permintaan1.25
Theta-0.0064
Nilai Intrinsik0.92
Volum0
Vega0.001
Nilai Masa-0.92
Buka Faedah0
Rho-0.0006
Delta / Theta128.7332
|
| 0.2 |
0% |
0 |
0.5 |
0 |
4.00 |
0.9 |
0% |
1.2 |
2.2 |
0 |
CCUP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCUP|20260220|4.00C
Delta0.4713
Imp Vol5.6662
Bidaan0
Gamma0.1763
Teoretikal0.5
Permintaan0.5
Theta-0.0409
Nilai Intrinsik-1.92
Volum0
Vega0.0016
Nilai Masa2.12
Buka Faedah12
Rho0.0002
Delta / Theta-11.5274
CCUP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCCUP|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.5 |
0 |
5.00 |
1.45 |
0% |
2.2 |
3.2 |
0 |
CCUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCCUP|20260220|5.00C
Delta0.446
Imp Vol6.4444
Bidaan0
Gamma0.154
Teoretikal0.5
Permintaan0.5
Theta-0.0462
Nilai Intrinsik-2.92
Volum0
Vega0.0016
Nilai Masa3
Buka Faedah72
Rho0.0002
Delta / Theta-9.6574
CCUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCCUP|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah7
Rho0
Delta / Theta0
|