| 0 |
0% |
9 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
CCUP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|15.00C
Delta0.9728
Imp Vol1.1392
Bidaan9
Gamma0.0094
Teoretikal9.5
Permintaan10
Theta-0.0115
Nilai Intrinsik9.34
Volum0
Vega0.0037
Nilai Masa-9.34
Buka Faedah0
Rho0.0082
Delta / Theta-84.8508
CCUP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|15.00P
Delta-0.0687
Imp Vol1.5685
Bidaan0
Gamma0.0144
Teoretikal0.32
Permintaan0.65
Theta-0.0287
Nilai Intrinsik-9.34
Volum0
Vega0.0077
Nilai Masa9.34
Buka Faedah20
Rho-0.0011
Delta / Theta2.3919
|
| 0 |
0% |
8.1 |
9.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
CCUP Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|16.00C
Delta0.9473
Imp Vol1.1973
Bidaan8.1
Gamma0.0153
Teoretikal8.6
Permintaan9.1
Theta-0.0195
Nilai Intrinsik8.34
Volum0
Vega0.0063
Nilai Masa-8.34
Buka Faedah0
Rho0.0083
Delta / Theta-48.6406
CCUP Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|16.00P
Delta-0.0829
Imp Vol1.4587
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-8.34
Volum0
Vega0.0089
Nilai Masa8.34
Buka Faedah1
Rho-0.0013
Delta / Theta2.6921
|
| 0 |
0% |
7.1 |
8.4 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
CCUP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|17.00C
Delta0.9147
Imp Vol1.2394
Bidaan7.1
Gamma0.0215
Teoretikal7.75
Permintaan8.4
Theta-0.0285
Nilai Intrinsik7.34
Volum0
Vega0.0091
Nilai Masa-7.34
Buka Faedah0
Rho0.0084
Delta / Theta-32.1185
CCUP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|17.00P
Delta-0.1022
Imp Vol1.3695
Bidaan0
Gamma0.0223
Teoretikal0.45
Permintaan0.9
Theta-0.0337
Nilai Intrinsik-7.34
Volum0
Vega0.0104
Nilai Masa7.34
Buka Faedah2
Rho-0.0016
Delta / Theta3.0298
|
|
24.45 |
Harga @ Sep. 25, 2026 15:15 GMT |
| 4.6 |
0% |
2.4 |
3.2 |
0 |
25.00 |
0 |
0% |
2.9 |
4 |
0 |
CCUP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCCUP|20261016|25.00C
Delta0.5338
Imp Vol1.3057
Bidaan2.4
Gamma0.052
Teoretikal2.8
Permintaan3.2
Theta-0.0734
Nilai Intrinsik-0.66
Volum0
Vega0.0233
Nilai Masa5.26
Buka Faedah1
Rho0.0059
Delta / Theta-7.2745
CCUP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|25.00P
Delta-0.4641
Imp Vol1.345
Bidaan2.9
Gamma0.0506
Teoretikal3.45
Permintaan4
Theta-0.0731
Nilai Intrinsik0.66
Volum0
Vega0.0232
Nilai Masa-0.66
Buka Faedah10
Rho-0.0073
Delta / Theta6.3514
|
| 3.9 |
0% |
2.1 |
2.8 |
0 |
26.00 |
0 |
0% |
3.6 |
4.5 |
0 |
CCUP Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolCCUP|20261016|26.00C
Delta0.4855
Imp Vol1.3205
Bidaan2.1
Gamma0.0516
Teoretikal2.45
Permintaan2.8
Theta-0.0743
Nilai Intrinsik-1.66
Volum0
Vega0.0233
Nilai Masa5.56
Buka Faedah1
Rho0.0054
Delta / Theta-6.5315
CCUP Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|26.00P
Delta-0.5134
Imp Vol1.3389
Bidaan3.6
Gamma0.051
Teoretikal4.05
Permintaan4.5
Theta-0.0728
Nilai Intrinsik1.66
Volum0
Vega0.0233
Nilai Masa-1.66
Buka Faedah0
Rho-0.0081
Delta / Theta7.0469
|
| 0 |
0% |
1.75 |
2.5 |
0 |
27.00 |
0 |
0% |
4.3 |
5.2 |
0 |
CCUP Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|27.00C
Delta0.439
Imp Vol1.3266
Bidaan1.75
Gamma0.0508
Teoretikal2.13
Permintaan2.5
Theta-0.0738
Nilai Intrinsik-2.66
Volum0
Vega0.0231
Nilai Masa2.66
Buka Faedah0
Rho0.0049
Delta / Theta-5.9516
CCUP Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20261016|27.00P
Delta-0.5577
Imp Vol1.3566
Bidaan4.3
Gamma0.0499
Teoretikal4.75
Permintaan5.2
Theta-0.0729
Nilai Intrinsik2.66
Volum0
Vega0.0231
Nilai Masa-2.66
Buka Faedah0
Rho-0.0088
Delta / Theta7.646
|