| 0 |
0% |
17.8 |
19.3 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
CCUP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|15.00C
Delta0.9973
Imp Vol1.5679
Bidaan17.8
Gamma0.0008
Teoretikal18.61
Permintaan19.3
Theta-0.0045
Nilai Intrinsik18.85
Volum0
Vega0.0005
Nilai Masa-18.85
Buka Faedah0
Rho0.0057
Delta / Theta-219.331
CCUP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|15.00P
Delta-0.0334
Imp Vol2.6133
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.0455
Nilai Intrinsik-18.85
Volum0
Vega0.0049
Nilai Masa18.85
Buka Faedah30
Rho-0.0005
Delta / Theta0.7338
|
| 0 |
0% |
16.9 |
18.3 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
CCUP Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|16.00C
Delta0.9974
Imp Vol1.425
Bidaan16.9
Gamma0.0008
Teoretikal17.61
Permintaan18.3
Theta-0.0042
Nilai Intrinsik17.85
Volum0
Vega0.0005
Nilai Masa-17.85
Buka Faedah0
Rho0.0061
Delta / Theta-235.8586
CCUP Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|16.00P
Delta-0.036
Imp Vol2.4291
Bidaan0
Gamma0.005
Teoretikal0.28
Permintaan0.55
Theta-0.045
Nilai Intrinsik-17.85
Volum0
Vega0.0052
Nilai Masa17.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.8003
|
| 0 |
0% |
16 |
17.3 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
CCUP Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|17.00C
Delta0.9888
Imp Vol1.6415
Bidaan16
Gamma0.0027
Teoretikal16.65
Permintaan17.3
Theta-0.013
Nilai Intrinsik16.85
Volum0
Vega0.0019
Nilai Masa-16.85
Buka Faedah0
Rho0.0063
Delta / Theta-75.9185
CCUP Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|17.00P
Delta-0.041
Imp Vol2.3003
Bidaan0
Gamma0.0058
Teoretikal0.3
Permintaan0.6
Theta-0.0474
Nilai Intrinsik-16.85
Volum0
Vega0.0058
Nilai Masa16.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.8658
|
|
31.28 |
Harga @ Sep. 04, 2026 15:14 GMT |
| 2.9 |
-34.09% |
3.2 |
4.3 |
4 |
34.00 |
0 |
0% |
3.7 |
4.6 |
0 |
CCUP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: -34.09%
SimbolCCUP|20260918|34.00C
Delta0.5433
Imp Vol1.4964
Bidaan3.2
Gamma0.0403
Teoretikal3.75
Permintaan4.3
Theta-0.1408
Nilai Intrinsik-0.15
Volum4
Vega0.0261
Nilai Masa3.05
Buka Faedah11
Rho0.0056
Delta / Theta-3.8583
CCUP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|34.00P
Delta-0.4566
Imp Vol1.5056
Bidaan3.7
Gamma0.0401
Teoretikal4.15
Permintaan4.6
Theta-0.1385
Nilai Intrinsik0.15
Volum0
Vega0.0261
Nilai Masa-0.15
Buka Faedah0
Rho-0.0065
Delta / Theta3.2958
|
| 2.8 |
0% |
2.85 |
3.8 |
1 |
35.00 |
0 |
0% |
4.2 |
5.4 |
0 |
CCUP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCCUP|20260918|35.00C
Delta0.5034
Imp Vol1.4895
Bidaan2.85
Gamma0.0407
Teoretikal3.32
Permintaan3.8
Theta-0.1409
Nilai Intrinsik-1.15
Volum1
Vega0.0262
Nilai Masa3.95
Buka Faedah0
Rho0.0052
Delta / Theta-3.5727
CCUP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|35.00P
Delta-0.4942
Imp Vol1.5276
Bidaan4.2
Gamma0.0398
Teoretikal4.8
Permintaan5.4
Theta-0.1413
Nilai Intrinsik1.15
Volum0
Vega0.0262
Nilai Masa-1.15
Buka Faedah0
Rho-0.007
Delta / Theta3.4979
|
| 1.5 |
-38.78% |
1.65 |
2.4 |
28 |
40.00 |
0 |
0% |
7.7 |
9 |
0 |
CCUP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -38.78%
SimbolCCUP|20260918|40.00C
Delta0.3424
Imp Vol1.5808
Bidaan1.65
Gamma0.0353
Teoretikal2.03
Permintaan2.4
Theta-0.1373
Nilai Intrinsik-6.15
Volum28
Vega0.0242
Nilai Masa7.65
Buka Faedah47
Rho0.0036
Delta / Theta-2.4931
CCUP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260918|40.00P
Delta-0.6616
Imp Vol1.5614
Bidaan7.7
Gamma0.0357
Teoretikal8.35
Permintaan9
Theta-0.1316
Nilai Intrinsik6.15
Volum0
Vega0.024
Nilai Masa-6.15
Buka Faedah1
Rho-0.0095
Delta / Theta5.0256
|