| 0.7 |
0% |
0.5 |
0.8 |
4 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CCUP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCCUP|20260717|1.00C
Delta0.8194
Imp Vol3.3916
Bidaan0.5
Gamma0.2411
Teoretikal0.65
Permintaan0.8
Theta-0.0085
Nilai Intrinsik0.49
Volum4
Vega0.0008
Nilai Masa0.21
Buka Faedah0
Rho0.0003
Delta / Theta-96.5049
CCUP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|1.00P
Delta-0.127
Imp Vol2.0068
Bidaan0
Gamma0.3226
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.49
Volum0
Vega0.0007
Nilai Masa0.49
Buka Faedah30
Rho-0.0001
Delta / Theta32.321
|
|
1.49 |
Harga @ Jun. 30, 2026 21:08 GMT |
| 0.1 |
-75% |
0.05 |
0.25 |
42 |
2.00 |
0.5 |
150% |
0.2 |
0.8 |
2 |
CCUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolCCUP|20260717|2.00C
Delta0.3725
Imp Vol2.3457
Bidaan0.05
Gamma0.5017
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.51
Volum42
Vega0.0012
Nilai Masa0.61
Buka Faedah152
Rho0.0002
Delta / Theta-44.1666
CCUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 150%
SimbolCCUP|20260717|2.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.51
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah52
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
2 |
3.00 |
1.31 |
0% |
1.1 |
1.95 |
2 |
CCUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCUP|20260717|3.00C
Delta0.195
Imp Vol2.7877
Bidaan0
Gamma0.3075
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.51
Volum2
Vega0.0009
Nilai Masa1.66
Buka Faedah239
Rho0.0001
Delta / Theta-26.7453
CCUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolCCUP|20260717|3.00P
Delta-0.9271
Imp Vol1.9618
Bidaan1.1
Gamma0.2228
Teoretikal1.52
Permintaan1.95
Theta-0.0024
Nilai Intrinsik1.51
Volum2
Vega0.0004
Nilai Masa-0.2
Buka Faedah26
Rho-0.0008
Delta / Theta386.6264
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
2.25 |
0% |
2.1 |
2.9 |
1 |
CCUP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00C
Delta0.0791
Imp Vol2.6853
Bidaan0
Gamma0.1706
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.51
Volum0
Vega0.0005
Nilai Masa2.51
Buka Faedah188
Rho0
Delta / Theta-21.0768
CCUP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCCUP|20260717|4.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.51
Volum1
Vega0
Nilai Masa-0.26
Buka Faedah4
Rho0
Delta / Theta0
|