| 0 |
0% |
4.2 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.1 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|2.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.45 |
0% |
2.2 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCCUP|20260417|3.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|3.00P
Delta-0.091
Imp Vol11.0678
Bidaan0
Gamma0.0514
Teoretikal0.18
Permintaan0.35
Theta-0.2605
Nilai Intrinsik-2.38
Volum0
Vega0.0005
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0.3492
|
|
5.38 |
Harga @ Apr. 16, 2026 16:46 GMT |
| 0.21 |
0% |
0 |
0.2 |
0 |
6.00 |
0.8 |
0% |
0.4 |
0.95 |
0 |
CCUP Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCCUP|20260417|6.00C
Delta0.2588
Imp Vol2.3669
Bidaan0
Gamma0.4754
Teoretikal0.1
Permintaan0.2
Theta-0.1103
Nilai Intrinsik-0.62
Volum0
Vega0.0009
Nilai Masa0.83
Buka Faedah30
Rho0
Delta / Theta-2.3469
CCUP Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCCUP|20260417|6.00P
Delta-0.6787
Imp Vol3.082
Bidaan0.4
Gamma0.4042
Teoretikal0.68
Permintaan0.95
Theta-0.1584
Nilai Intrinsik0.62
Volum0
Vega0.001
Nilai Masa0.18
Buka Faedah15
Rho-0.0001
Delta / Theta4.2848
|
| 0.09 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.3 |
1.8 |
0 |
CCUP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCCUP|20260417|7.00C
Delta0.1104
Imp Vol3.5121
Bidaan0
Gamma0.1866
Teoretikal0.05
Permintaan0.1
Theta-0.0953
Nilai Intrinsik-1.62
Volum0
Vega0.0005
Nilai Masa1.71
Buka Faedah28
Rho0
Delta / Theta-1.1587
CCUP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|7.00P
Delta-0.8961
Imp Vol3.4284
Bidaan1.3
Gamma0.1832
Teoretikal1.55
Permintaan1.8
Theta-0.0885
Nilai Intrinsik1.62
Volum0
Vega0.0005
Nilai Masa-1.62
Buka Faedah8
Rho-0.0001
Delta / Theta10.1241
|
| 0.35 |
0% |
0 |
0.35 |
0 |
8.00 |
4.3 |
0% |
2.3 |
2.8 |
0 |
CCUP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCCUP|20260417|8.00C
Delta0.1902
Imp Vol6.7991
Bidaan0
Gamma0.1388
Teoretikal0.18
Permintaan0.35
Theta-0.2656
Nilai Intrinsik-2.62
Volum0
Vega0.0008
Nilai Masa2.97
Buka Faedah4
Rho0
Delta / Theta-0.7161
CCUP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCCUP|20260417|8.00P
Delta-0.9188
Imp Vol4.7195
Bidaan2.3
Gamma0.1108
Teoretikal2.55
Permintaan2.8
Theta-0.1015
Nilai Intrinsik2.62
Volum0
Vega0.0004
Nilai Masa1.68
Buka Faedah6
Rho-0.0002
Delta / Theta9.0562
|