| 0 |
0% |
1.1 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|1.00C
Delta0.9622
Imp Vol5.2656
Bidaan1.1
Gamma0.0541
Teoretikal1.5
Permintaan1.9
Theta-0.0126
Nilai Intrinsik1.47
Volum0
Vega0.0002
Nilai Masa-1.47
Buka Faedah0
Rho0.0001
Delta / Theta-76.186
CCUP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|1.00P
Delta-0.0841
Imp Vol9.2287
Bidaan0
Gamma0.0579
Teoretikal0.18
Permintaan0.35
Theta-0.0412
Nilai Intrinsik-1.47
Volum0
Vega0.0004
Nilai Masa1.47
Buka Faedah11
Rho0
Delta / Theta2.0438
|
| 0.6 |
-25% |
0.15 |
0.9 |
2 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CCUP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolCCUP|20260618|2.00C
Delta0.8432
Imp Vol2.0341
Bidaan0.15
Gamma0.4083
Teoretikal0.53
Permintaan0.9
Theta-0.0143
Nilai Intrinsik0.47
Volum2
Vega0.0007
Nilai Masa0.13
Buka Faedah19
Rho0.0002
Delta / Theta-59.0829
CCUP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|2.00P
Delta-0.2425
Imp Vol3.7943
Bidaan0
Gamma0.2851
Teoretikal0.2
Permintaan0.4
Theta-0.0342
Nilai Intrinsik-0.47
Volum0
Vega0.0009
Nilai Masa0.47
Buka Faedah56
Rho-0.0001
Delta / Theta7.0862
|
|
2.47 |
Harga @ Jun. 13, 2026 21:07 GMT |
| 0.14 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.2 |
0.65 |
0 |
CCUP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolCCUP|20260618|3.00C
Delta0.2424
Imp Vol2.0275
Bidaan0
Gamma0.5333
Teoretikal0.08
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-0.53
Volum0
Vega0.0009
Nilai Masa0.67
Buka Faedah49
Rho0.0001
Delta / Theta-13.1946
CCUP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|3.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
1.45 |
13.28% |
1.15 |
1.9 |
4 |
CCUP Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCCUP|20260618|4.00C
Delta0.0809
Imp Vol2.6478
Bidaan0
Gamma0.1958
Teoretikal0.02
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-1.53
Volum0
Vega0.0004
Nilai Masa1.57
Buka Faedah142
Rho0
Delta / Theta-7.0379
CCUP Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 13.28%
SimbolCCUP|20260618|4.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.53
Volum4
Vega0
Nilai Masa-0.08
Buka Faedah277
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
2.37 |
0% |
2.15 |
2.85 |
3 |
CCUP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|5.00C
Delta0.1949
Imp Vol5.1782
Bidaan0
Gamma0.1841
Teoretikal0.13
Permintaan0.25
Theta-0.0413
Nilai Intrinsik-2.53
Volum0
Vega0.0008
Nilai Masa2.53
Buka Faedah121
Rho0
Delta / Theta-4.72
CCUP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCCUP|20260618|5.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.53
Volum3
Vega0
Nilai Masa-0.16
Buka Faedah277
Rho0
Delta / Theta0
|