| 0 |
0% |
4.2 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.45 |
0% |
2.3 |
2.85 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCCUP|20260417|3.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260417|3.00P
Delta-0.0866
Imp Vol11.3613
Bidaan0
Gamma0.047
Teoretikal0.18
Permintaan0.35
Theta-0.265
Nilai Intrinsik-2.65
Volum0
Vega0.0005
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0.3267
|
|
5.65 |
Harga @ Apr. 16, 2026 21:07 GMT |
| 0.21 |
0% |
0 |
0.1 |
0 |
6.00 |
0.8 |
0% |
0.15 |
0.85 |
0 |
CCUP Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolCCUP|20260417|6.00C
Delta0.2179
Imp Vol1.4048
Bidaan0
Gamma0.7088
Teoretikal0.05
Permintaan0.1
Theta-0.0613
Nilai Intrinsik-0.35
Volum0
Vega0.0009
Nilai Masa0.56
Buka Faedah30
Rho0
Delta / Theta-3.5554
CCUP Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCCUP|20260417|6.00P
Delta-0.6603
Imp Vol2.4086
Bidaan0.15
Gamma0.5144
Teoretikal0.5
Permintaan0.85
Theta-0.1301
Nilai Intrinsik0.35
Volum0
Vega0.0011
Nilai Masa0.45
Buka Faedah15
Rho-0.0001
Delta / Theta5.0756
|
| 0.09 |
0% |
0 |
0.1 |
0 |
7.00 |
1.55 |
0% |
1 |
1.7 |
4 |
CCUP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCCUP|20260417|7.00C
Delta0.116
Imp Vol3.1988
Bidaan0
Gamma0.2064
Teoretikal0.05
Permintaan0.1
Theta-0.0924
Nilai Intrinsik-1.35
Volum0
Vega0.0006
Nilai Masa1.44
Buka Faedah28
Rho0
Delta / Theta-1.2547
CCUP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCCUP|20260417|7.00P
Delta-0.7479
Imp Vol5.107
Bidaan1
Gamma0.2114
Teoretikal1.55
Permintaan1.7
Theta-0.2406
Nilai Intrinsik1.35
Volum4
Vega0.0009
Nilai Masa0.2
Buka Faedah8
Rho-0.0001
Delta / Theta3.1086
|
| 0.35 |
0% |
0 |
0.35 |
0 |
8.00 |
4.3 |
0% |
1.95 |
2.7 |
0 |
CCUP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCCUP|20260417|8.00C
Delta0.1933
Imp Vol6.4257
Bidaan0
Gamma0.1443
Teoretikal0.18
Permintaan0.35
Theta-0.2607
Nilai Intrinsik-2.35
Volum0
Vega0.0008
Nilai Masa2.7
Buka Faedah4
Rho0
Delta / Theta-0.7416
CCUP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCCUP|20260417|8.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa1.95
Buka Faedah6
Rho0
Delta / Theta0
|