| 0 |
0% |
1.6 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|1.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
CCUP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|1.00P
Delta-0.0649
Imp Vol12.9958
Bidaan0
Gamma0.0361
Teoretikal0.18
Permintaan0.35
Theta-0.074
Nilai Intrinsik-1.9
Volum0
Vega0.0003
Nilai Masa1.9
Buka Faedah11
Rho0
Delta / Theta0.8776
|
| 0.6 |
0% |
0.6 |
1.35 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
CCUP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCCUP|20260618|2.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah21
Rho0
Delta / Theta0
CCUP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|2.00P
Delta-0.1577
Imp Vol5.9819
Bidaan0
Gamma0.1494
Teoretikal0.18
Permintaan0.35
Theta-0.0648
Nilai Intrinsik-0.9
Volum0
Vega0.0006
Nilai Masa0.9
Buka Faedah56
Rho0
Delta / Theta2.4355
|
|
2.9 |
Harga @ Jun. 15, 2026 17:12 GMT |
| 0.25 |
0% |
0.15 |
0.2 |
37 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CCUP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCCUP|20260618|3.00C
Delta0.5108
Imp Vol1.731
Bidaan0.15
Gamma0.8543
Teoretikal0.17
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-0.1
Volum37
Vega0.0011
Nilai Masa0.35
Buka Faedah49
Rho0.0001
Delta / Theta-16.3906
CCUP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|3.00P
Delta-0.4891
Imp Vol1.7387
Bidaan0
Gamma0.8508
Teoretikal0.2
Permintaan0.4
Theta-0.031
Nilai Intrinsik0.1
Volum0
Vega0.0011
Nilai Masa-0.1
Buka Faedah60
Rho-0.0001
Delta / Theta15.7662
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.76 |
21.38% |
0.7 |
1.4 |
9 |
CCUP Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah142
Rho0
Delta / Theta0
CCUP Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 1.76
Prbhn.: 21.38%
SimbolCCUP|20260618|4.00P
Delta-0.9043
Imp Vol2.3147
Bidaan0.7
Gamma0.2727
Teoretikal1.05
Permintaan1.4
Theta-0.0174
Nilai Intrinsik1.1
Volum9
Vega0.0005
Nilai Masa0.66
Buka Faedah274
Rho-0.0002
Delta / Theta51.9558
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
2.37 |
0% |
1.65 |
2.4 |
0 |
CCUP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260618|5.00C
Delta0.196
Imp Vol5.2357
Bidaan0
Gamma0.1958
Teoretikal0.13
Permintaan0.25
Theta-0.0651
Nilai Intrinsik-2.1
Volum0
Vega0.0007
Nilai Masa2.1
Buka Faedah121
Rho0
Delta / Theta-3.0091
CCUP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolCCUP|20260618|5.00P
Delta-1
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal2.03
Permintaan2.4
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa0.27
Buka Faedah277
Rho0
Delta / Theta0
|