| 0.6 |
-7.69% |
0.45 |
0.8 |
3 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CCUP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolCCUP|20260717|1.00C
Delta0.8574
Imp Vol2.7003
Bidaan0.45
Gamma0.2668
Teoretikal0.63
Permintaan0.8
Theta-0.0064
Nilai Intrinsik0.58
Volum3
Vega0.0007
Nilai Masa0.02
Buka Faedah128
Rho0.0003
Delta / Theta-133.6776
CCUP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|1.00P
Delta-0.1755
Imp Vol4.5567
Bidaan0
Gamma0.1812
Teoretikal0.23
Permintaan0.45
Theta-0.0122
Nilai Intrinsik-0.58
Volum0
Vega0.0008
Nilai Masa0.58
Buka Faedah30
Rho-0.0002
Delta / Theta14.3553
|
|
1.58 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 0.2 |
100% |
0.05 |
0.2 |
140 |
2.00 |
0 |
0% |
0.15 |
0.85 |
0 |
CCUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolCCUP|20260717|2.00C
Delta0.3492
Imp Vol2.1148
Bidaan0.05
Gamma0.5595
Teoretikal0.13
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-0.42
Volum140
Vega0.0012
Nilai Masa0.62
Buka Faedah235
Rho0.0002
Delta / Theta-42.5779
CCUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|2.00P
Delta-0.7886
Imp Vol1.3609
Bidaan0.15
Gamma0.6827
Teoretikal0.5
Permintaan0.85
Theta-0.004
Nilai Intrinsik0.42
Volum0
Vega0.0009
Nilai Masa-0.42
Buka Faedah50
Rho-0.0005
Delta / Theta198.4487
|
| 0.05 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
1.05 |
1.65 |
0 |
CCUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCUP|20260717|3.00C
Delta0.1945
Imp Vol2.8466
Bidaan0
Gamma0.3092
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-1.42
Volum0
Vega0.0009
Nilai Masa1.47
Buka Faedah249
Rho0.0001
Delta / Theta-23.7454
CCUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|3.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah26
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2 |
2.65 |
0 |
CCUP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00C
Delta0.0785
Imp Vol2.7669
Bidaan0
Gamma0.1693
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.42
Volum0
Vega0.0005
Nilai Masa2.42
Buka Faedah188
Rho0
Delta / Theta-18.5234
CCUP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCUP|20260717|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah1
Rho0
Delta / Theta0
|